Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.07	18.07	%-0.93	18:10:00
AKBNK	68	68	%1.34	18:10:00
AKCNS	195.2	195.2	%-2.2	18:10:00
AKSA	10.19	10.19	%0.1	18:10:00
ALARK	109.1	109.1	%0.74	18:10:00
ANHYT	103.9	103.9	%0.1	18:10:00
ANSGR	23.5	23.5	%-2.89	18:10:00
ARCLK	76.55	76.55	%0	18:10:00
ASELS	351	351	%0.86	18:10:00
AYGAZ	288.5	288.5	%-1.03	18:10:00
BRSAN	660.5	660.5	%-0.15	18:10:00
BRYAT	1362	1362	%-0.44	18:10:00
BTCIM	1.93	1.93	%0	18:10:00
CIMSA	39.84	39.84	%-1.09	18:10:00
DOHOL	17.8	17.8	%-1.55	18:10:00
ECILC	56.1	56.1	%-0.09	18:10:00
ECZYT	200.8	200.8	%0.4	18:10:00
EGEEN	4762.5	4762.5	%0.26	18:10:00
EGGUB	91.9	91.9	%0.38	18:10:00
ENKAI	77.8	77.8	%-2.45	18:10:00
EREGL	37.4	37.4	%0.81	18:10:00
FROTO	70.75	70.75	%-1.53	18:10:00
GARAN	133.9	133.9	%2.61	18:10:00
GLYHO	17.41	17.41	%-1.69	18:10:00
GUBRF	394.5	394.5	%0.9	18:10:00
HEKTS	2.08	2.08	%-1.42	18:10:00
ISCTR	13.1	13.1	%0.69	18:10:00
KARSN	8.34	8.34	%-0.6	18:10:01
KCHOL	210.9	210.9	%-0.14	18:10:01
KORDS	2.85	2.85	%0	18:10:01
KRDMD	42.96	42.96	%-0.46	18:10:01
MGROS	470	470	%-3.04	18:10:01
OTKAR	323	323	%-1.22	18:10:01
PETKM	20.34	20.34	%-2.12	18:10:01
SAHOL	85.35	85.35	%0.71	18:10:01
SASA	1.79	1.79	%-1.65	18:10:01
SISE	37.26	37.26	%-0.43	18:10:01
TCELL	97.85	97.85	%-0.46	18:10:01
THYAO	276.75	276.75	%-0.9	18:10:01
TOASO	246.3	246.3	%-1.58	18:10:01
TSKB	9.72	9.72	%-1.52	18:10:01
TUKAS	1.99	1.99	%2.58	18:10:01
TUPRS	384.5	384.5	%-1.66	18:10:01
VESTL	17.21	17.21	%2.56	18:10:01
AGHOL	31.36	31.36	%-3.09	18:10:00
YKBNK	36.3	36.3	%1	18:10:01
ZOREN	1.74	1.74	%1.16	18:10:01
FENER	2.38	2.38	%0	18:10:00
ULKER	80.65	80.65	%-0.43	18:10:01
TTRAK	374	374	%-1.51	18:10:01
DOAS	141.1	141.1	%-0.07	18:10:00
BIMAS	401.5	401.5	%-1.59	18:10:00
VAKBN	34.08	34.08	%-0.47	18:10:01
RYSAS	26.08	26.08	%0	18:10:01
CCOLA	79.75	79.75	%-1.6	18:10:00
TAVHL	271	271	%-0.09	18:10:01
HALKB	43.4	43.4	%0.79	18:10:00
ISMEN	29.62	29.62	%2	18:10:01
SNGYO	2.63	2.63	%0	18:10:01
ALBRK	8.78	8.78	%-0.23	18:10:00
TKFEN	213.3	213.3	%-0.56	18:10:01
TTKOM	52.3	52.3	%-0.38	18:10:01
AKSEN	71.4	71.4	%-2.06	18:10:00
TRGYO	90.3	90.3	%-0.5	18:10:02
KATMR	1.36	1.36	%-1.45	18:10:01
EKGYO	19.8	19.8	%1.49	18:10:00
ENJSA	114.7	114.7	%1.68	18:10:00
MPARK	427.5	427.5	%0.18	18:10:01
BERA	11.06	11.06	%-1.07	18:10:00
PGSUS	129.4	129.4	%-0.23	18:10:01
ODAS	5.73	5.73	%-0.17	18:10:01
ISDMR	61.25	61.25	%-0.16	18:10:00
MAVI	36.52	36.52	%-1.14	18:10:01
SOKM	58	58	%-1.02	18:10:01
OYAKC	19.88	19.88	%-1.58	18:10:01
TURSG	5.4	5.4	%-2	18:10:01
GWIND	19.38	19.38	%-0.51	18:10:00
CANTE	1.05	1.05	%-0.94	18:10:00
GRSEL	290	290	%0.96	18:10:00
EUREN	2.6	2.6	%-0.38	18:10:00
KCAER	10.47	10.47	%-2.24	18:10:01
AHGAZ	47.9	47.9	%1.57	18:10:00
ASTOR	183.2	183.2	%-3.99	18:10:00
AKFYE	3.9	3.9	%1.04	18:10:00
CVKMD	12.79	12.79	%5.53	18:10:00
CWENE	17.12	17.12	%-0.7	18:10:00
ENERY	14.5	14.5	%3.28	18:10:00
TABGD	209.8	209.8	%-0.1	18:10:01
BINHO	4.85	4.85	%-4.15	18:10:00
LMKDC	22.66	22.66	%-1.13	18:10:01
OBAMS	4.28	4.28	%-0.93	18:10:01
ENTRA	4.39	4.39	%1.15	18:10:00
RGYAS	195.8	195.8	%1.14	18:10:01
ALTNY	12.49	12.49	%0.24	18:10:00
TCKRC	114.1	114.1	%-4.84	18:10:01
GLRMK	132.1	132.1	%0.76	18:10:00
PAHOL	1.03	1.03	%0	18:10:01
TRENJ	91.1	91.1	%-1.62	18:10:01
TRMET	127.9	127.9	%-1.08	18:10:01
TRALT	42.86	42.86	%0.52	18:10:01