Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 14,76 | 14.76 | -2.89 | 18:10:00 |
A1YEN | 31,12 | 31.12 | 6.65 | 18:10:00 |
ACSEL | 107,00 | 107 | 1.42 | 18:10:00 |
ADEL | 34,00 | 34 | 0.12 | 18:10:00 |
ADESE | 0,98 | 0.98 | -2 | 18:10:00 |
ADGYO | 57,95 | 57.95 | -2.77 | 18:10:00 |
AEFES | 17,32 | 17.32 | -0.86 | 18:10:00 |
AFYON | 17,34 | 17.34 | -0.4 | 18:10:00 |
AGESA | 220,50 | 220.5 | -1.43 | 18:10:00 |
AGHOL | 27,72 | 27.72 | -3.75 | 18:10:00 |
AGROT | 2,92 | 2.92 | -3.63 | 18:10:00 |
AGYO | 8,28 | 8.28 | -1.66 | 18:10:01 |
AHGAZ | 22,40 | 22.4 | -0.36 | 18:10:00 |
AHSGY | 19,37 | 19.37 | -3.54 | 18:10:00 |
AKBNK | 70,30 | 70.3 | -3.83 | 18:10:00 |
AKCNS | 196,80 | 196.8 | -2.81 | 18:10:00 |
AKENR | 9,65 | 9.65 | -1.03 | 18:10:00 |
AKFGY | 2,88 | 2.88 | 1.77 | 18:10:00 |
AKFIS | 46,12 | 46.12 | 5.63 | 18:10:00 |
AKFYE | 21,58 | 21.58 | -1.82 | 18:10:00 |
AKGRT | 7,62 | 7.62 | -3.05 | 18:10:00 |
AKHAN | 25,86 | 25.86 | -2.42 | 18:10:00 |
AKMGY | 267,25 | 267.25 | 9.8 | 18:10:01 |
AKSA | 10,97 | 10.97 | -0.36 | 18:10:00 |
AKSEN | 74,80 | 74.8 | -1.64 | 18:10:00 |
AKSGY | 8,73 | 8.73 | -1.02 | 18:10:00 |
AKSUE | 28,26 | 28.26 | -2.95 | 18:10:00 |
AKYHO | 2,60 | 2.6 | -0.76 | 18:10:01 |
ALARK | 89,10 | 89.1 | -2.09 | 18:10:00 |
ALBRK | 8,15 | 8.15 | -2.51 | 18:10:00 |
ALCAR | 748,00 | 748 | -1.58 | 18:10:00 |
ALCTL | 129,10 | 129.1 | 0.94 | 18:10:00 |
ALFAS | 36,54 | 36.54 | -1.93 | 18:10:00 |
ALGYO | 4,71 | 4.71 | -0.21 | 18:10:00 |
ALKA | 10,73 | 10.73 | -2.9 | 18:10:00 |
ALKIM | 17,35 | 17.35 | -1.03 | 18:10:00 |
ALKLC | 307,75 | 307.75 | 0.82 | 18:10:00 |
ALTNY | 14,70 | 14.7 | -2.65 | 18:10:00 |
ALVES | 2,97 | 2.97 | -1.98 | 18:10:00 |
ANELE | 14,05 | 14.05 | 0.21 | 18:10:00 |
ANGEN | 10,22 | 10.22 | -1.06 | 18:10:00 |
ANHYT | 119,40 | 119.4 | -2.13 | 18:10:00 |
ANSGR | 27,94 | 27.94 | -1.34 | 18:10:00 |
APBDL | 34,29 | 34.29 | 0.06 | 18:10:00 |
APLIB | 43,45 | 43.45 | -3.01 | 18:10:00 |
APMDL | 24,45 | 24.45 | -1.77 | 18:10:00 |
APX30 | 35,94 | 35.94 | -1.67 | 18:10:00 |
ARASE | 96,55 | 96.55 | -2.33 | 18:10:00 |
ARCLK | 114,00 | 114 | -1.81 | 18:10:00 |
ARDYZ | 41,32 | 41.32 | -2.55 | 18:10:00 |
ARENA | 24,20 | 24.2 | -2.02 | 18:10:00 |
ARFYE | 26,96 | 26.96 | -2.03 | 18:10:00 |
ARMGD | 80,65 | 80.65 | 0 | 18:10:00 |
ARSAN | 4,00 | 4 | -2.2 | 18:10:00 |
ARTMS | 43,52 | 43.52 | 5.48 | 18:10:00 |
ARZUM | 2,52 | 2.52 | -2.33 | 18:10:00 |
ASELS | 352,00 | 352 | -0.35 | 18:10:00 |
ASGYO | 10,70 | 10.7 | -1.38 | 18:10:00 |
ASTOR | 191,80 | 191.8 | -0.72 | 18:10:00 |
ASUZU | 64,35 | 64.35 | -2.5 | 18:10:00 |
ATAGY | 12,12 | 12.12 | -3.04 | 18:10:01 |
ATAKP | 52,15 | 52.15 | -3.25 | 18:10:00 |
ATATP | 144,80 | 144.8 | -1.9 | 18:10:00 |
ATATR | 11,33 | 11.33 | 10 | 18:10:00 |
ATEKS | 106,20 | 106.2 | -10 | 18:10:01 |
ATLAS | 8,60 | 8.6 | 1.18 | 18:10:01 |
ATSYH | 53,50 | 53.5 | 9.99 | 18:10:01 |
AVGYO | 10,74 | 10.74 | -4.02 | 18:10:00 |
AVHOL | 36,16 | 36.16 | -2.53 | 18:10:00 |
AVOD | 4,52 | 4.52 | -5.24 | 18:10:00 |
AVPGY | 50,95 | 50.95 | -3.41 | 18:10:00 |
AVTUR | 18,73 | 18.73 | 2.07 | 18:10:01 |
AYCES | 717,50 | 717.5 | 3.24 | 18:10:00 |
AYDEM | 26,90 | 26.9 | -1.03 | 18:10:00 |
AYEN | 29,98 | 29.98 | 2.67 | 18:10:00 |
AYES | 30,64 | 30.64 | -1.16 | 18:10:01 |
AYGAZ | 250,00 | 250 | 4.21 | 18:10:00 |
AZTEK | 4,01 | 4.01 | -1.23 | 18:10:00 |
BAGFS | 38,22 | 38.22 | -1.9 | 18:10:00 |
BAHKM | 142,50 | 142.5 | -2.2 | 18:10:00 |
BAKAB | 39,98 | 39.98 | 6.61 | 18:10:00 |
BALAT | 97,25 | 97.25 | -2.75 | 18:10:01 |
BALSU | 14,20 | 14.2 | -0.28 | 18:10:00 |
BANVT | 153,00 | 153 | -1.67 | 18:10:00 |
BARMA | 46,06 | 46.06 | -3.76 | 18:10:00 |
BASCM | 14,40 | 14.4 | -0.69 | 18:10:01 |
BASGZ | 51,30 | 51.3 | -0.19 | 18:10:00 |
BAYRK | 4,80 | 4.8 | 5.96 | 18:10:00 |
BEGYO | 4,13 | 4.13 | -2.13 | 18:10:00 |
BERA | 17,14 | 17.14 | -1.27 | 18:10:00 |
BESLR | 13,45 | 13.45 | -2.75 | 18:10:00 |
BESTE | 24,76 | 24.76 | -2.52 | 18:10:00 |
BEYAZ | 27,26 | 27.26 | -3.47 | 18:10:00 |
BFREN | 139,80 | 139.8 | -0.57 | 18:10:00 |
BIENY | 22,82 | 22.82 | -1.72 | 18:10:00 |
BIGCH | 6,54 | 6.54 | -4.39 | 18:10:00 |
BIGEN | 8,74 | 8.74 | -2.46 | 18:10:00 |
BIGTK | 294,75 | 294.75 | 9.98 | 18:10:00 |
BIMAS | 679,50 | 679.5 | -1.81 | 18:10:00 |
BINBN | 161,40 | 161.4 | 0.5 | 18:10:00 |
BINHO | 8,44 | 8.44 | 0.48 | 18:10:00 |
BIOEN | 16,84 | 16.84 | -1.92 | 18:10:00 |
BIZIM | 26,50 | 26.5 | -2.14 | 18:10:00 |
BJKAS | 1,47 | 1.47 | -1.34 | 18:10:00 |
BLCYT | 49,28 | 49.28 | 0.78 | 18:10:00 |
BLUME | 50,35 | 50.35 | -0.69 | 18:10:00 |
BMSCH | 17,10 | 17.1 | -2.79 | 18:10:00 |
BMSTL | 84,75 | 84.75 | 0.47 | 18:10:00 |
BNTAS | 6,11 | 6.11 | -2.08 | 18:10:00 |
BOBET | 19,17 | 19.17 | -0.1 | 18:10:00 |
BORLS | 2,82 | 2.82 | -3.09 | 18:10:00 |
BORSK | 6,04 | 6.04 | -1.15 | 18:10:00 |
BOSSA | 6,55 | 6.55 | 0.61 | 18:10:00 |
BRISA | 82,90 | 82.9 | -1.31 | 18:10:00 |
BRKO | 13,55 | 13.55 | -3.21 | 18:10:01 |
BRKSN | 8,84 | 8.84 | -2.43 | 18:10:01 |
BRKVY | 88,25 | 88.25 | -2.05 | 18:10:00 |
BRLSM | 14,96 | 14.96 | -2.29 | 18:10:00 |
BRMEN | 9,57 | 9.57 | 5.16 | 18:10:01 |
BRSAN | 507,00 | 507 | -1.36 | 18:10:00 |
BRYAT | 2.141,00 | 2.141 | -2.99 | 18:10:00 |
BSOKE | 33,26 | 33.26 | 0.18 | 18:10:00 |
BTCIM | 6,54 | 6.54 | 1.71 | 18:10:00 |
BUCIM | 6,06 | 6.06 | -1.62 | 18:10:00 |
BULGS | 43,64 | 43.64 | -0.5 | 18:10:00 |
BURCE | 38,82 | 38.82 | -4.67 | 18:10:00 |
BURVA | 690,00 | 690 | -8.73 | 18:10:01 |
BVSAN | 105,00 | 105 | -1.32 | 18:10:00 |
BYDNR | 36,50 | 36.5 | 1.45 | 18:10:01 |
CANTE | 1,66 | 1.66 | -1.19 | 18:10:00 |
CASA | 91,90 | 91.9 | -0.65 | 18:10:01 |
CATES | 49,44 | 49.44 | 2.57 | 18:10:00 |
CCOLA | 71,75 | 71.75 | 1.34 | 18:10:00 |
CELHA | 9,55 | 9.55 | -4.5 | 18:10:00 |
CEMAS | 4,56 | 4.56 | -1.94 | 18:10:00 |
CEMTS | 10,38 | 10.38 | -0.29 | 18:10:00 |
CEMZY | 70,45 | 70.45 | 9.99 | 18:10:00 |
CEOEM | 23,64 | 23.64 | 9.95 | 18:10:00 |
CGCAM | 35,38 | 35.38 | -2.05 | 18:10:00 |
CIMSA | 48,96 | 48.96 | -1.77 | 18:10:00 |
CLEBI | 1.780,00 | 1.78 | -2.47 | 18:10:00 |
CMBTN | 1.714,00 | 1.714 | -0.52 | 18:10:00 |
CMENT | 330,25 | 330.25 | -0.08 | 18:10:01 |
CONSE | 3,35 | 3.35 | -1.76 | 18:10:00 |
COSMO | 190,60 | 190.6 | -2.26 | 18:10:01 |
CRDFA | 82,30 | 82.3 | -1.32 | 18:10:01 |
CRFSA | 116,60 | 116.6 | -1.85 | 18:10:00 |
CUSAN | 23,60 | 23.6 | -3.2 | 18:10:00 |
CVKMD | 30,98 | 30.98 | -0.77 | 18:10:00 |
CWENE | 28,86 | 28.86 | -2.17 | 18:10:00 |
DAGI | 5,71 | 5.71 | -3.06 | 18:10:00 |
DAPGM | 15,00 | 15 | 0 | 18:10:00 |
DARDL | 1,99 | 1.99 | -1.49 | 18:10:00 |
DCTTR | 8,90 | 8.9 | 5.95 | 18:10:00 |
DENGE | 2,35 | 2.35 | -2.89 | 18:10:00 |
DERHL | 14,14 | 14.14 | -3.48 | 18:10:00 |
DERIM | 36,08 | 36.08 | -1.69 | 18:10:00 |
DESA | 12,96 | 12.96 | 1.89 | 18:10:00 |
DESPC | 38,10 | 38.1 | -1.75 | 18:10:00 |
DEVA | 61,65 | 61.65 | -1.75 | 18:10:00 |
DGATE | 82,50 | 82.5 | -2.31 | 18:10:00 |
DGGYO | 28,40 | 28.4 | -0.49 | 18:10:01 |
DGNMO | 3,81 | 3.81 | -2.31 | 18:10:00 |
DIRIT | 25,50 | 25.5 | -1.92 | 18:10:01 |
DITAS | 43,30 | 43.3 | -2.74 | 18:10:00 |
DMRGD | 4,30 | 4.3 | -2.27 | 18:10:00 |
DMSAS | 8,91 | 8.91 | -1.22 | 18:10:00 |
DNISI | 19,33 | 19.33 | -1.13 | 18:10:00 |
DOAS | 193,50 | 193.5 | -1.78 | 18:10:00 |
DOCO | 8.775,00 | 8.775 | -2.5 | 18:10:00 |
DOFER | 36,04 | 36.04 | 0.39 | 18:10:00 |
DOFRB | 98,80 | 98.8 | -1.98 | 18:10:00 |
DOGUB | 64,20 | 64.2 | 9.93 | 18:10:01 |
DOHOL | 20,80 | 20.8 | -0.19 | 18:10:00 |
DOKTA | 22,82 | 22.82 | 1.42 | 18:10:00 |
DSTKF | 1.853,00 | 1.853 | -0.96 | 18:10:00 |
DUNYH | 109,10 | 109.1 | 0 | 18:10:00 |
DURDO | 3,72 | 3.72 | -0.27 | 18:10:00 |
DURKN | 20,70 | 20.7 | 4.55 | 18:10:00 |
DYOBY | 13,01 | 13.01 | -2.84 | 18:10:00 |
DZGYO | 7,54 | 7.54 | -2.08 | 18:10:00 |
EBEBK | 60,25 | 60.25 | -2.74 | 18:10:00 |
ECILC | 115,20 | 115.2 | -4 | 18:10:00 |
ECOGR | 34,50 | 34.5 | -9.4 | 18:10:00 |
ECZYT | 293,75 | 293.75 | -1.09 | 18:10:00 |
EDATA | 14,46 | 14.46 | 1.97 | 18:10:00 |
EDIP | 35,10 | 35.1 | -2.45 | 18:10:00 |
EFOR | 9,15 | 9.15 | -9.94 | 18:10:00 |
EGEEN | 5.692,50 | 5.692 | -2.27 | 18:10:00 |
EGEGY | 28,58 | 28.58 | -3.05 | 18:10:00 |
EGEPO | 13,62 | 13.62 | 0.29 | 18:10:00 |
EGGUB | 131,60 | 131.6 | 6.3 | 18:10:00 |
EGPRO | 30,40 | 30.4 | 1.06 | 18:10:00 |
EGSER | 2,88 | 2.88 | -1.71 | 18:10:00 |
EKGYO | 19,70 | 19.7 | -3.53 | 18:10:00 |
EKIZ | 96,10 | 96.1 | -5.32 | 18:10:01 |
EKOS | 5,46 | 5.46 | -1.62 | 18:10:00 |
EKSUN | 5,27 | 5.27 | -1.13 | 18:10:00 |
ELITE | 27,86 | 27.86 | 0.14 | 18:10:00 |
EMKEL | 24,10 | 24.1 | 0.42 | 18:10:00 |
EMNIS | 149,60 | 149.6 | -0.27 | 18:10:01 |
EMPAE | 49,28 | 49.28 | 10 | 18:10:00 |
ENDAE | 13,98 | 13.98 | -1.96 | 18:10:00 |
ENERY | 8,79 | 8.79 | 0.34 | 18:10:00 |
ENJSA | 114,50 | 114.5 | 0.88 | 18:10:00 |
ENKAI | 93,70 | 93.7 | -3.8 | 18:10:00 |
ENSRI | 27,88 | 27.88 | -1.62 | 18:10:00 |
ENTRA | 10,22 | 10.22 | -2.01 | 18:10:00 |
EPLAS | 6,06 | 6.06 | -0.66 | 18:10:00 |
ERBOS | 180,80 | 180.8 | -0.39 | 18:10:00 |
ERCB | 49,92 | 49.92 | -1.73 | 18:10:00 |
EREGL | 27,78 | 27.78 | -3.07 | 18:10:00 |
ERSU | 21,30 | 21.3 | -1.3 | 18:10:01 |
ESCAR | 31,90 | 31.9 | 1.27 | 18:10:00 |
ESCOM | 5,16 | 5.16 | -1.9 | 18:10:00 |
ESEN | 3,99 | 3.99 | -2.21 | 18:10:00 |
ETILR | 3,78 | 3.78 | -1.82 | 18:10:00 |
ETYAT | 20,70 | 20.7 | -2.27 | 18:10:01 |
EUHOL | 13,00 | 13 | 4 | 18:10:01 |
EUKYO | 19,49 | 19.49 | 4.62 | 18:10:01 |
EUPWR | 35,00 | 35 | -2.51 | 18:10:00 |
EUREN | 4,84 | 4.84 | -2.22 | 18:10:00 |
EUYO | 16,95 | 16.95 | -1.68 | 18:10:01 |
EYGYO | 2,94 | 2.94 | -2.65 | 18:10:00 |
FADE | 13,70 | 13.7 | -1.44 | 18:10:00 |
FENER | 2,65 | 2.65 | -2.57 | 18:10:00 |
FLAP | 10,24 | 10.24 | -4.74 | 18:10:01 |
FMIZP | 300,00 | 300 | -1.32 | 18:10:00 |
FONET | 5,65 | 5.65 | 9.92 | 18:10:00 |
FORMT | 2,84 | 2.84 | -1.39 | 18:10:00 |
FORTE | 109,00 | 109 | 2.44 | 18:10:00 |
FRIGO | 9,51 | 9.51 | -1.25 | 18:10:00 |
FRMPL | 32,88 | 32.88 | -0.96 | 18:10:00 |
FROTO | 104,20 | 104.2 | -4.32 | 18:10:00 |
FZLGY | 17,80 | 17.8 | -5.02 | 18:10:00 |
GARAN | 130,00 | 130 | -3.2 | 18:10:00 |
GARFA | 26,72 | 26.72 | -4.78 | 18:10:00 |
GATEG | 307,25 | 307.25 | -0.89 | 18:10:01 |
GEDIK | 5,22 | 5.22 | -2.79 | 18:10:00 |
GEDZA | 30,46 | 30.46 | -1.1 | 18:10:00 |
GENIL | 9,36 | 9.36 | -1.47 | 18:10:00 |
GENKM | 14,63 | 14.63 | 10 | 18:10:00 |
GENTS | 7,83 | 7.83 | -3.93 | 18:10:00 |
GEREL | 28,74 | 28.74 | -2.58 | 18:10:00 |
GESAN | 43,70 | 43.7 | -3.02 | 18:10:00 |
GIPTA | 70,55 | 70.55 | -4.4 | 18:10:00 |
GLBMD | 11,90 | 11.9 | -2.7 | 18:10:01 |
GLCVY | 63,15 | 63.15 | -2.62 | 18:10:00 |
GLDTR | 559,50 | 559.5 | -2.48 | 18:10:00 |
GLRMK | 172,20 | 172.2 | 0.17 | 18:10:00 |
GLRYH | 4,19 | 4.19 | -1.87 | 18:10:00 |
GLYHO | 14,20 | 14.2 | 0.35 | 18:10:00 |
GMSTR | 635,25 | 635.25 | -2.42 | 18:10:00 |
GMTAS | 25,98 | 25.98 | -3.2 | 18:10:00 |
GOKNR | 20,98 | 20.98 | 0.67 | 18:10:00 |
GOLTS | 367,00 | 367 | 3.16 | 18:10:00 |
GOODY | 13,80 | 13.8 | -1.78 | 18:10:00 |
GOZDE | 20,66 | 20.66 | -1.34 | 18:10:00 |
GRNYO | 15,20 | 15.2 | -4.4 | 18:10:01 |
GRSEL | 311,25 | 311.25 | -1.43 | 18:10:00 |
GRTHO | 241,80 | 241.8 | -1.31 | 18:10:00 |
GSDDE | 9,50 | 9.5 | -1.45 | 18:10:00 |
GSDHO | 4,26 | 4.26 | 1.19 | 18:10:00 |
GSRAY | 1,06 | 1.06 | -1.85 | 18:10:00 |
GUBRF | 476,50 | 476.5 | -1.24 | 18:10:00 |
GUNDG | 735,50 | 735.5 | 3.3 | 18:10:00 |
GWIND | 26,00 | 26 | -3.77 | 18:10:00 |
GZNMI | 56,05 | 56.05 | -3.45 | 18:10:00 |
HALKB | 38,06 | 38.06 | -3.16 | 18:10:00 |
HALKS | 1.111,61 | 1.111 | -1.93 | 18:10:11 |
HATEK | 15,22 | 15.22 | -2.44 | 18:10:00 |
HATSN | 36,86 | 36.86 | -1.81 | 18:10:00 |
HDFGS | 3,06 | 3.06 | -2.55 | 18:10:00 |
HEDEF | 118,00 | 118 | 6.12 | 18:10:00 |
HEKTS | 2,91 | 2.91 | -2.68 | 18:10:00 |
HKTM | 12,39 | 12.39 | 6.53 | 18:10:00 |
HLGYO | 4,94 | 4.94 | -4.26 | 18:10:00 |
HOROZ | 54,50 | 54.5 | -2.94 | 18:10:00 |
HRKET | 61,55 | 61.55 | -1.68 | 18:10:00 |
HTTBT | 37,00 | 37 | 0.11 | 18:10:00 |
HUBVC | 4,45 | 4.45 | -8.25 | 18:10:01 |
HUNER | 3,03 | 3.03 | -1.62 | 18:10:00 |
HURGZ | 6,10 | 6.1 | -2.56 | 18:10:00 |
ICBCT | 14,43 | 14.43 | -3.09 | 18:10:00 |
ICUGS | 2,80 | 2.8 | -1.41 | 18:10:00 |
IDGYO | 3,94 | 3.94 | -0.76 | 18:10:01 |
IEYHO | 90,85 | 90.85 | 1.4 | 18:10:00 |
IHAAS | 92,00 | 92 | -1.08 | 18:10:00 |
IHEVA | 2,18 | 2.18 | -0.46 | 18:10:01 |
IHGZT | 1,42 | 1.42 | -1.39 | 18:10:00 |
IHLAS | 1,96 | 1.96 | -3.45 | 18:10:00 |
IHLGM | 2,04 | 2.04 | 0.99 | 18:10:00 |
IHYAY | 1,74 | 1.74 | -1.14 | 18:10:00 |
IMASM | 3,69 | 3.69 | 0 | 18:10:00 |
INDES | 8,82 | 8.82 | -2.86 | 18:10:00 |
INFO | 3,35 | 3.35 | -2.05 | 18:10:00 |
INGRM | 385,00 | 385 | -0.77 | 18:10:00 |
INTEK | 249,90 | 249.9 | -1.23 | 18:10:01 |
INTEM | 268,50 | 268.5 | -2.1 | 18:10:00 |
INVEO | 7,26 | 7.26 | -1.89 | 18:10:00 |
INVES | 435,75 | 435.75 | 1.93 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 70,35 | 70.35 | -2.63 | 18:10:01 |
ISBTR | 410.000,00 | 410 | 0 | 18:10:01 |
ISCTR | 13,29 | 13.29 | -2.78 | 18:10:00 |
ISDMR | 42,20 | 42.2 | -1.77 | 18:10:00 |
ISFIN | 19,64 | 19.64 | -1.01 | 18:10:00 |
ISGLK | 729,75 | 729.75 | -2.18 | 18:10:00 |
ISGSY | 134,20 | 134.2 | -7.13 | 18:10:00 |
ISGYO | 20,88 | 20.88 | 0 | 18:10:00 |
ISIST | 26.263,20 | 26.263 | -2.34 | 18:10:11 |
ISKPL | 14,85 | 14.85 | 10 | 18:10:00 |
ISKUR | 2.702.500,00 | 2.702 | -9.92 | 18:10:01 |
ISMEN | 44,78 | 44.78 | -2.78 | 18:10:00 |
ISSEN | 7,84 | 7.84 | 7.54 | 18:10:00 |
ISYAT | 8,22 | 8.22 | -0.96 | 18:10:00 |
IZENR | 10,14 | 10.14 | 0.7 | 18:10:00 |
IZFAS | 52,35 | 52.35 | -1.78 | 18:10:00 |
IZMDC | 6,65 | 6.65 | -2.06 | 18:10:00 |
JANTS | 16,91 | 16.91 | -0.24 | 18:10:00 |
KAPLM | 430,00 | 430 | 4.31 | 18:10:00 |
KAREL | 8,34 | 8.34 | -1.88 | 18:10:00 |
KARSN | 9,62 | 9.62 | -2.53 | 18:10:00 |
KARTN | 65,80 | 65.8 | -3.24 | 18:10:00 |
KATMR | 2,80 | 2.8 | -5.41 | 18:10:00 |
KAYSE | 4,44 | 4.44 | -2.42 | 18:10:00 |
KBORU | 17,35 | 17.35 | -2.96 | 18:10:00 |
KCAER | 11,40 | 11.4 | -3.8 | 18:10:00 |
KCHOL | 189,50 | 189.5 | -2.92 | 18:10:00 |
KENT | 427,25 | 427.25 | -1.89 | 18:10:01 |
KERVN | 3,80 | 3.8 | 5.56 | 18:10:01 |
KFEIN | 8,37 | 8.37 | -3.46 | 18:10:00 |
KGYO | 7,29 | 7.29 | 0 | 18:10:00 |
KIMMR | 19,59 | 19.59 | -0.86 | 18:10:00 |
KLGYO | 5,35 | 5.35 | -4.29 | 18:10:00 |
KLKIM | 38,36 | 38.36 | -2.89 | 18:10:00 |
KLMSN | 29,70 | 29.7 | 1.16 | 18:10:00 |
KLNMA | 10,00 | 10 | 0 | 18:10:01 |
KLRHO | 111,60 | 111.6 | -8.82 | 18:10:00 |
KLSER | 25,90 | 25.9 | -1.97 | 18:10:00 |
KLSYN | 10,40 | 10.4 | -1.89 | 18:10:00 |
KMPUR | 16,23 | 16.23 | -4.53 | 18:10:00 |
KNFRT | 10,80 | 10.8 | -0.55 | 18:10:00 |
KOCMT | 2,44 | 2.44 | -1.21 | 18:10:00 |
KONKA | 14,65 | 14.65 | -2.4 | 18:10:00 |
KONTR | 9,08 | 9.08 | -2.05 | 18:10:00 |
KONYA | 3.922,50 | 3.922 | -2.06 | 18:10:00 |
KOPOL | 5,67 | 5.67 | -2.24 | 18:10:00 |
KORDS | 57,35 | 57.35 | -0.95 | 18:10:00 |
KOTON | 15,07 | 15.07 | -0.26 | 18:10:00 |
KRDMA | 29,12 | 29.12 | -3.45 | 18:10:00 |
KRDMB | 52,25 | 52.25 | -1.42 | 18:10:00 |
KRDMD | 29,28 | 29.28 | -3.37 | 18:10:00 |
KRGYO | 2,70 | 2.7 | -1.46 | 18:10:00 |
KRONT | 20,34 | 20.34 | -4.24 | 18:10:00 |
KRPLS | 8,40 | 8.4 | -0.71 | 18:10:00 |
KRSTL | 8,56 | 8.56 | -2.62 | 18:10:00 |
KRTEK | 26,00 | 26 | -0.76 | 18:10:00 |
KRVGD | 2,83 | 2.83 | -1.05 | 18:10:00 |
KSTUR | 2.945,00 | 2.945 | -1.01 | 18:10:01 |
KTSKR | 75,60 | 75.6 | -4.67 | 18:10:00 |
KUTPO | 89,25 | 89.25 | -2.57 | 18:10:00 |
KUVVA | 136,00 | 136 | 7.51 | 18:10:01 |
KUYAS | 80,50 | 80.5 | 2.81 | 18:10:00 |
KZBGY | 3,13 | 3.13 | 1.29 | 18:10:00 |
KZGYO | 21,50 | 21.5 | -0.65 | 18:10:00 |
LIDER | 109,00 | 109 | 2.83 | 18:10:00 |
LIDFA | 3,60 | 3.6 | 2.56 | 18:10:00 |
LILAK | 33,12 | 33.12 | -1.72 | 18:10:00 |
LINK | 5,83 | 5.83 | -4.11 | 18:10:01 |
LKMNH | 15,48 | 15.48 | -3.85 | 18:10:01 |
LMKDC | 33,46 | 33.46 | 0.48 | 18:10:01 |
LOGO | 132,70 | 132.7 | -0.67 | 18:10:01 |
LRSHO | 3,55 | 3.55 | -1.11 | 18:10:01 |
LUKSK | 96,60 | 96.6 | -2.33 | 18:10:01 |
LXGYO | 25,24 | 25.24 | 0.24 | 18:10:01 |
LYDHO | 189,30 | 189.3 | -1.92 | 18:10:01 |
LYDYE | 18.115,00 | 18.115 | 0.24 | 18:10:01 |
MAALT | 1.126,00 | 1.126 | -0.71 | 18:10:01 |
MACKO | 31,72 | 31.72 | -3.17 | 18:10:01 |
MAGEN | 50,95 | 50.95 | 4.32 | 18:10:01 |
MAKIM | 15,33 | 15.33 | 0.79 | 18:10:01 |
MAKTK | 13,03 | 13.03 | -2.32 | 18:10:01 |
MANAS | 26,86 | 26.86 | 6.59 | 18:10:01 |
MARBL | 13,71 | 13.71 | 8.04 | 18:10:01 |
MARKA | 42,84 | 42.84 | 9.96 | 18:10:01 |
MARMR | 2,37 | 2.37 | -2.47 | 18:10:01 |
MARTI | 1,41 | 1.41 | -1.4 | 18:10:01 |
MAVI | 42,46 | 42.46 | -3.5 | 18:10:01 |
MCARD | 148,00 | 148 | 4.74 | 18:10:01 |
MEDTR | 27,60 | 27.6 | -2.13 | 18:10:01 |
MEGAP | 2,35 | 2.35 | 1.29 | 18:10:01 |
MEGMT | 71,90 | 71.9 | -1.78 | 18:10:01 |
MEKAG | 7,83 | 7.83 | 5.95 | 18:10:01 |
MEPET | 25,36 | 25.36 | -4.3 | 18:10:01 |
MERCN | 16,64 | 16.64 | -2 | 18:10:01 |
MERIT | 16,04 | 16.04 | -1.17 | 18:10:01 |
MERKO | 16,00 | 16 | -2.38 | 18:10:01 |
METRO | 5,55 | 5.55 | 0.36 | 18:10:01 |
MEYSU | 14,20 | 14.2 | 2.53 | 18:10:01 |
MGROS | 586,00 | 586 | -1.6 | 18:10:01 |
MHRGY | 3,52 | 3.52 | 3.53 | 18:10:01 |
MIATK | 38,54 | 38.54 | -3.94 | 18:10:01 |
MMCAS | 83,15 | 83.15 | -9.96 | 18:10:01 |
MNDRS | 13,34 | 13.34 | -2.49 | 18:10:01 |
MNDTR | 5,54 | 5.54 | -0.54 | 18:10:01 |
MOBTL | 10,49 | 10.49 | 4.8 | 18:10:01 |
MOGAN | 11,84 | 11.84 | 8.03 | 18:10:01 |
MOPAS | 37,98 | 37.98 | -4.72 | 18:10:01 |
MPARK | 425,75 | 425.75 | -2.57 | 18:10:01 |
MRGYO | 1,40 | 1.4 | 0.72 | 18:10:01 |
MRSHL | 1.388,00 | 1.388 | -0.86 | 18:10:01 |
MSGYO | 9,84 | 9.84 | 9.94 | 18:10:01 |
MTRKS | 21,26 | 21.26 | -1.21 | 18:10:01 |
MTRYO | 9,49 | 9.49 | -1.15 | 18:10:01 |
MZHLD | 6,14 | 6.14 | -1.6 | 18:10:01 |
NATEN | 7,06 | 7.06 | -2.62 | 18:10:01 |
NETAS | 56,80 | 56.8 | -1.22 | 18:10:01 |
NETCD | 166,10 | 166.1 | 7.86 | 18:10:01 |
NIBAS | 9,30 | 9.3 | -1.27 | 18:10:01 |
NPTLR | 43,84 | 43.84 | 0.16 | 18:10:00 |
NTGAZ | 12,93 | 12.93 | -0.39 | 18:10:01 |
NTHOL | 41,00 | 41 | -1.91 | 18:10:01 |
NUGYO | 8,82 | 8.82 | -3.18 | 18:10:01 |
NUHCM | 240,50 | 240.5 | -4.18 | 18:10:01 |
OBAMS | 8,33 | 8.33 | 2.71 | 18:10:01 |
OBASE | 33,46 | 33.46 | -1.24 | 18:10:01 |
ODAS | 6,09 | 6.09 | -2.09 | 18:10:01 |
ODINE | 780,00 | 780 | 9.17 | 18:10:01 |
OFSYM | 64,10 | 64.1 | 0.94 | 18:10:01 |
ONCSM | 259,25 | 259.25 | 4.87 | 18:10:01 |
ONRYT | 58,60 | 58.6 | -2.01 | 18:10:01 |
OPK30 | 61,00 | 61 | -3.21 | 18:10:00 |
OPT25 | 49,25 | 49.25 | -1.85 | 18:10:00 |
OPTGY | 161,70 | 161.7 | -0.86 | 18:10:00 |
OPTLR | 54,10 | 54.1 | 0.07 | 18:10:00 |
OPX30 | 77,16 | 77.16 | -1.33 | 18:10:00 |
ORCAY | 3,33 | 3.33 | -1.48 | 18:10:01 |
ORGE | 66,25 | 66.25 | -1.71 | 18:10:01 |
ORMA | 158,30 | 158.3 | -1.06 | 18:10:01 |
OSMEN | 7,30 | 7.3 | -1.75 | 18:10:01 |
OSTIM | 2,74 | 2.74 | -1.79 | 18:10:01 |
OTKAR | 383,50 | 383.5 | -1.35 | 18:10:01 |
OTTO | 318,25 | 318.25 | 1.11 | 18:10:01 |
OYAKC | 24,00 | 24 | 2.39 | 18:10:01 |
OYAYO | 56,55 | 56.55 | -1.91 | 18:10:01 |
OYLUM | 7,79 | 7.79 | -0.51 | 18:10:01 |
OYYAT | 59,10 | 59.1 | -4.37 | 18:10:01 |
OZATD | 212,00 | 212 | 0 | 18:10:01 |
OZGYO | 1,99 | 1.99 | -2.45 | 18:10:01 |
OZKGY | 13,57 | 13.57 | -2.58 | 18:10:01 |
OZRDN | 35,26 | 35.26 | -8.84 | 18:10:01 |
OZSUB | 21,18 | 21.18 | -2.93 | 18:10:01 |
OZYSR | 45,12 | 45.12 | -1.74 | 18:10:01 |
PAGYO | 117,00 | 117 | -1.52 | 18:10:01 |
PAHOL | 1,50 | 1.5 | 1.35 | 18:10:01 |
PAMEL | 81,25 | 81.25 | -2.11 | 18:10:01 |
PAPIL | 15,40 | 15.4 | -2.96 | 18:10:01 |
PARSN | 82,75 | 82.75 | -0.84 | 18:10:01 |
PASEU | 121,00 | 121 | 0 | 18:10:01 |
PATEK | 18,30 | 18.3 | 2.87 | 18:10:01 |
PCILT | 29,32 | 29.32 | -3.87 | 18:10:01 |
PEKGY | 14,20 | 14.2 | 9.31 | 18:10:01 |
PENGD | 9,17 | 9.17 | -0.86 | 18:10:01 |
PENTA | 13,10 | 13.1 | -1.95 | 18:10:01 |
PETKM | 19,55 | 19.55 | 0 | 18:10:01 |
PETUN | 11,20 | 11.2 | -1.75 | 18:10:01 |
PGSUS | 179,00 | 179 | -1.38 | 18:10:01 |
PINSU | 11,65 | 11.65 | -1.77 | 18:10:01 |
PKART | 79,05 | 79.05 | -1.5 | 18:10:01 |
PKENT | 151,40 | 151.4 | -2.2 | 18:10:01 |
PLTUR | 23,82 | 23.82 | 0.17 | 18:10:01 |
PNLSN | 48,60 | 48.6 | -3.67 | 18:10:01 |
PNSUT | 10,95 | 10.95 | -0.64 | 18:10:01 |
POLHO | 20,46 | 20.46 | -2.94 | 18:10:01 |
POLTK | 4.975,00 | 4.975 | -3.35 | 18:10:01 |
PRDGS | 6,48 | 6.48 | -1.37 | 18:10:01 |
PRKAB | 40,04 | 40.04 | -3.1 | 18:10:01 |
PRKME | 18,30 | 18.3 | -2.4 | 18:10:01 |
PRZMA | 16,05 | 16.05 | -4.92 | 18:10:01 |
PSDTC | 137,00 | 137 | 3.95 | 18:10:01 |
PSGYO | 2,44 | 2.44 | 9.91 | 18:10:01 |
QNBFK | 52,55 | 52.55 | -1.13 | 18:10:01 |
QNBTR | 290,00 | 290 | 0.52 | 18:10:01 |
QTEMZ | 319,50 | 319.5 | 0.09 | 18:10:00 |
QUAGR | 2,97 | 2.97 | -3.57 | 18:10:01 |
RALYH | 160,10 | 160.1 | 4.37 | 18:10:01 |
RAYSG | 197,70 | 197.7 | -1.54 | 18:10:01 |
REEDR | 7,93 | 7.93 | -9.47 | 18:10:01 |
RGYAS | 152,80 | 152.8 | -2.24 | 18:10:01 |
RK030G10 | 647,00 | 647 | -0.72 | 18:10:11 |
RK030G15 | 1.514,53 | 1.514 | -1.08 | 18:10:11 |
RK030G20 | 3.342,12 | 3.342 | -1.44 | 18:10:11 |
RK030G25 | 6.485,60 | 6.485 | -1.8 | 18:10:11 |
RK030G30 | 10.124,24 | 10.124 | -2.15 | 18:10:11 |
RK030T10 | 4.287,61 | 4.287 | -0.66 | 18:10:11 |
RK030T15 | 5.634,14 | 5.634 | -1.04 | 18:10:11 |
RK030T20 | 6.985,49 | 6.985 | -1.41 | 18:10:11 |
RK030T25 | 7.733,91 | 7.733 | -1.79 | 18:10:11 |
RK030T30 | 7.280,21 | 7.28 | -2.16 | 18:10:11 |
RK100G10 | 763,51 | 763.51 | -0.68 | 18:10:11 |
RK100G15 | 1.939,36 | 1.939 | -1.02 | 18:10:11 |
RK100G20 | 4.587,98 | 4.587 | -1.36 | 18:10:11 |
RK100G25 | 8.525,25 | 8.525 | -1.7 | 18:10:11 |
RK100G30 | 14.129,24 | 14.129 | -2.04 | 18:10:11 |
RK100T10 | 4.706,76 | 4.706 | -0.62 | 18:10:11 |
RK100T15 | 6.472,83 | 6.472 | -0.98 | 18:10:11 |
RK100T20 | 8.316,32 | 8.316 | -1.34 | 18:10:11 |
RK100T25 | 8.656,54 | 8.656 | -1.69 | 18:10:11 |
RK100T30 | 8.657,65 | 8.657 | -2.05 | 18:10:11 |
RNPOL | 1,84 | 1.84 | -0.54 | 18:10:01 |
RODRG | 20,40 | 20.4 | -0.78 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,68 | 3.68 | -2.13 | 18:10:01 |
RUBNS | 36,80 | 36.8 | -3.11 | 18:10:01 |
RUZYE | 12,68 | 12.68 | 3.26 | 18:10:01 |
RYGYO | 35,14 | 35.14 | 3.6 | 18:10:01 |
RYSAS | 18,45 | 18.45 | 2.5 | 18:10:01 |
SAFKR | 25,56 | 25.56 | 0.08 | 18:10:01 |
SAHOL | 89,95 | 89.95 | -3.75 | 18:10:01 |
SAMAT | 5,33 | 5.33 | -0.93 | 18:10:01 |
SANEL | 35,00 | 35 | 0.46 | 18:10:01 |
SANFM | 7,12 | 7.12 | 0.14 | 18:10:01 |
SANKO | 19,56 | 19.56 | -1.71 | 18:10:01 |
SARKY | 27,72 | 27.72 | -6.16 | 18:10:01 |
SASA | 2,38 | 2.38 | -3.25 | 18:10:01 |
SAYAS | 43,30 | 43.3 | 0.46 | 18:10:01 |
SDTTR | 219,00 | 219 | -3.14 | 18:10:01 |
SEGMN | 55,35 | 55.35 | 0.45 | 18:10:01 |
SEGYO | 4,60 | 4.6 | 2.22 | 18:10:01 |
SEKFK | 9,89 | 9.89 | -2.08 | 18:10:01 |
SEKUR | 5,75 | 5.75 | -4.64 | 18:10:01 |
SELEC | 81,25 | 81.25 | -2.11 | 18:10:01 |
SELVA | 2,17 | 2.17 | -4.41 | 18:10:01 |
SERNT | 7,68 | 7.68 | -2.91 | 18:10:01 |
SEYKM | 4,45 | 4.45 | 1.6 | 18:10:01 |
SILVR | 2,41 | 2.41 | -4.37 | 18:10:01 |
SISE | 47,44 | 47.44 | -2.55 | 18:10:01 |
SKBNK | 10,19 | 10.19 | -2.49 | 18:10:01 |
SKTAS | 3,06 | 3.06 | -1.92 | 18:10:01 |
SKYLP | 257,00 | 257 | 0.78 | 18:10:01 |
SKYMD | 11,86 | 11.86 | -1.9 | 18:10:01 |
SL030KA2X | 16.171,81 | 16.171 | -3.98 | 18:10:11 |
SL030KI1X | 1.393,15 | 1.393 | 2.13 | 18:10:11 |
SL030KI2X | 152,85 | 152.85 | 4.17 | 18:10:11 |
SL100KA2X | 19.931,43 | 19.931 | -3.71 | 18:10:11 |
SL100KI1X | 1.377,93 | 1.377 | 1.99 | 18:10:11 |
SL100KI2X | 159,76 | 159.76 | 3.9 | 18:10:11 |
SMART | 31,98 | 31.98 | -5.16 | 18:10:01 |
SMRTG | 7,36 | 7.36 | -3.16 | 18:10:01 |
SMRVA | 58,25 | 58.25 | -3.16 | 18:10:01 |
SNGYO | 3,67 | 3.67 | -3.17 | 18:10:01 |
SNICA | 3,75 | 3.75 | -1.06 | 18:10:01 |
SNPAM | 21,10 | 21.1 | 0.09 | 18:10:01 |
SODSN | 9,61 | 9.61 | -0.72 | 18:10:01 |
SOKE | 15,67 | 15.67 | -0.82 | 18:10:01 |
SOKM | 50,60 | 50.6 | -2.6 | 18:10:01 |
SONME | 146,50 | 146.5 | -2.01 | 18:10:01 |
SRVGY | 3,18 | 3.18 | -1.55 | 18:10:01 |
SUMAS | 262,25 | 262.25 | -0.57 | 18:10:01 |
SUNTK | 34,26 | 34.26 | -1.78 | 18:10:01 |
SURGY | 56,15 | 56.15 | -0.71 | 18:10:01 |
SUWEN | 8,68 | 8.68 | -2.69 | 18:10:01 |
SVGYO | 9,99 | 9.99 | -3.2 | 18:10:01 |
TABGD | 245,60 | 245.6 | -2.54 | 18:10:01 |
TARKM | 370,25 | 370.25 | -0.74 | 18:10:01 |
TATEN | 12,40 | 12.4 | 4.64 | 18:10:01 |
TATGD | 16,93 | 16.93 | -4.89 | 18:10:01 |
TAVHL | 291,50 | 291.5 | -2.51 | 18:10:01 |
TBORG | 145,00 | 145 | -1.36 | 18:10:01 |
TCELL | 106,20 | 106.2 | -2.03 | 18:10:01 |
TCKRC | 92,50 | 92.5 | -2.68 | 18:10:01 |
TDGYO | 17,50 | 17.5 | -0.91 | 18:10:01 |
TEHOL | 16,40 | 16.4 | 0.12 | 18:10:01 |
TEKTU | 8,85 | 8.85 | -2.21 | 18:10:01 |
TERA | 324,00 | 324 | 1.01 | 18:10:01 |
TEZOL | 17,77 | 17.77 | 1.54 | 18:10:01 |
TGSAS | 164,20 | 164.2 | -2.67 | 18:10:01 |
THYAO | 291,00 | 291 | -1.52 | 18:10:01 |
TKFEN | 88,25 | 88.25 | 5.12 | 18:10:01 |
TKNSA | 21,00 | 21 | -3.05 | 18:10:01 |
TLMAN | 88,90 | 88.9 | -1.22 | 18:10:01 |
TMPOL | 585,50 | 585.5 | 1.56 | 18:10:01 |
TMSN | 103,20 | 103.2 | -2.37 | 18:10:01 |
TNZTP | 22,02 | 22.02 | -1.7 | 18:10:01 |
TOASO | 276,25 | 276.25 | -2.73 | 18:10:01 |
TRALT | 43,60 | 43.6 | -6.07 | 18:10:01 |
TRCAS | 40,14 | 40.14 | -0.1 | 18:10:01 |
TRENJ | 94,10 | 94.1 | -3.88 | 18:10:01 |
TRGYO | 85,05 | 85.05 | 0.24 | 18:10:01 |
TRHOL | 815,50 | 815.5 | -0.24 | 18:10:01 |
TRILC | 16,03 | 16.03 | 0.19 | 18:10:01 |
TRMET | 125,00 | 125 | -5.8 | 18:10:01 |
TSGYO | 6,71 | 6.71 | -1.47 | 18:10:01 |
TSKB | 12,08 | 12.08 | -1.87 | 18:10:01 |
TSPOR | 0,94 | 0.94 | 0 | 18:10:01 |
TTKOM | 57,30 | 57.3 | -4.9 | 18:10:01 |
TTRAK | 453,00 | 453 | -0.22 | 18:10:01 |
TUCLK | 4,27 | 4.27 | -3.61 | 18:10:01 |
TUKAS | 2,35 | 2.35 | 0.43 | 18:10:01 |
TUPRS | 259,00 | 259 | 1.57 | 18:10:01 |
TUREX | 7,34 | 7.34 | -1.08 | 18:10:01 |
TURGG | 28,16 | 28.16 | -3.83 | 18:10:01 |
TURSG | 12,58 | 12.58 | -5.48 | 18:10:01 |
UCAYM | 28,70 | 28.7 | -2.71 | 18:10:01 |
UFUK | 1.770,00 | 1.77 | 3.51 | 18:10:01 |
ULAS | 31,98 | 31.98 | -1.6 | 18:10:01 |
ULKER | 110,80 | 110.8 | -1.6 | 18:10:01 |
ULUFA | 4,27 | 4.27 | 3.89 | 18:10:01 |
ULUSE | 180,50 | 180.5 | -2.49 | 18:10:01 |
ULUUN | 7,87 | 7.87 | -0.51 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 13,60 | 13.6 | -0.73 | 18:10:01 |
USAK | 1,65 | 1.65 | -0.6 | 18:10:01 |
USDTR | 4.139,00 | 4.139 | 0 | 18:10:00 |
VAKBN | 32,28 | 32.28 | -2.48 | 18:10:01 |
VAKFA | 12,07 | 12.07 | -1.79 | 18:10:01 |
VAKFN | 1,81 | 1.81 | -2.69 | 18:10:01 |
VAKKO | 77,50 | 77.5 | 0.26 | 18:10:01 |
VANGD | 72,20 | 72.2 | 0.49 | 18:10:01 |
VBTYZ | 21,34 | 21.34 | -5.58 | 18:10:01 |
VERTU | 38,40 | 38.4 | -1.54 | 18:10:01 |
VERUS | 410,00 | 410 | 2.44 | 18:10:01 |
VESBE | 7,10 | 7.1 | -1.53 | 18:10:01 |
VESTL | 29,06 | 29.06 | -2.81 | 18:10:01 |
VKFYO | 33,92 | 33.92 | -7.12 | 18:10:01 |
VKGYO | 2,61 | 2.61 | -3.33 | 18:10:01 |
VKING | 24,46 | 24.46 | -4.38 | 18:10:01 |
VRGYO | 2,22 | 2.22 | -0.89 | 18:10:01 |
VSNMD | 74,90 | 74.9 | -1.71 | 18:10:01 |
X030S | 15.039,87 | 15.039 | -1.98 | 18:10:11 |
X100S | 12.932,79 | 12.932 | -1.81 | 18:10:11 |
XABCUV | 3,82 | 3.82 | -9.48 | 18:10:00 |
XABCVV | 2,94 | 2.94 | 46.27 | 18:10:00 |
XABCWV | 2,15 | 2.15 | -1.83 | 18:10:00 |
XABCXV | 1,00 | 1 | -19.35 | 18:10:00 |
XABCYV | 0,29 | 0.29 | -39.58 | 18:10:00 |
XABCZV | 0,07 | 0.07 | -58.82 | 18:10:00 |
XABDAV | 0,01 | 0.01 | -83.33 | 18:10:00 |
XABDBV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDCV | 0,02 | 0.02 | -50 | 18:10:00 |
XABDDV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDEV | 0,03 | 0.03 | 50 | 18:10:00 |
XABDFV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDLV | 0,70 | 0.7 | -17.65 | 18:10:00 |
XABDMV | 0,42 | 0.42 | -14.29 | 18:10:00 |
XABDNV | 0,19 | 0.19 | -13.64 | 18:10:00 |
XABDOV | 0,11 | 0.11 | -8.33 | 18:10:00 |
XABDPV | 0,05 | 0.05 | -28.57 | 18:10:00 |
XABDQV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDSV | 0,02 | 0.02 | -50 | 18:10:00 |
XABDTV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDUV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDWV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDXV | 5,41 | 5.41 | -7.2 | 18:10:00 |
XABDYV | 3,85 | 3.85 | -17.2 | 18:10:00 |
XABDZV | 2,80 | 2.8 | -14.37 | 18:10:00 |
XABEAV | 1,96 | 1.96 | -16.24 | 18:10:00 |
XABEBV | 1,34 | 1.34 | -14.1 | 18:10:00 |
XABECV | 0,92 | 0.92 | -4.17 | 18:10:00 |
XABEDV | 0,65 | 0.65 | 0 | 18:10:00 |
XABEEV | 0,48 | 0.48 | 0 | 18:10:00 |
XABEFV | 0,26 | 0.26 | -10.34 | 18:10:00 |
XABEGV | 0,20 | 0.2 | -13.04 | 18:10:00 |
XABEIV | 0,09 | 0.09 | 12.5 | 18:10:00 |
XABEJV | 2,56 | 2.56 | -6.57 | 18:10:00 |
XABEKV | 1,65 | 1.65 | -6.78 | 18:10:00 |
XABELV | 1,11 | 1.11 | -11.2 | 18:10:00 |
XABEMV | 0,74 | 0.74 | -2.63 | 18:10:00 |
XABENV | 0,45 | 0.45 | -11.76 | 18:10:00 |
XABEOV | 0,40 | 0.4 | 0 | 18:10:00 |
XABEPV | 0,27 | 0.27 | 0 | 18:10:00 |
XABEQV | 0,18 | 0.18 | -5.26 | 18:10:00 |
XABERV | 0,12 | 0.12 | -20 | 18:10:00 |
XABESV | 0,08 | 0.08 | -27.27 | 18:10:00 |
XABETV | 0,07 | 0.07 | -12.5 | 18:10:00 |
XABEUV | 0,06 | 0.06 | 0 | 18:10:00 |
XABRWV | 1,66 | 1.66 | 49.55 | 18:10:00 |
XABRXV | 0,47 | 0.47 | 11.9 | 18:10:00 |
XABRYV | 0,09 | 0.09 | 80 | 18:10:00 |
XABRZV | 0,01 | 0.01 | -75 | 18:10:00 |
XABSAV | 0,02 | 0.02 | 0 | 18:10:00 |
XABSBV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSHV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSNV | 9,60 | 9.6 | 0 | 18:10:00 |
XABSOV | 4,58 | 4.58 | 0 | 18:10:00 |
XABSPV | 2,69 | 2.69 | 0 | 18:10:00 |
XABSQV | 3,66 | 3.66 | -2.92 | 18:10:00 |
XABSRV | 2,21 | 2.21 | 19.46 | 18:10:00 |
XABSSV | 1,17 | 1.17 | 31.46 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,26 | 0.26 | 8.33 | 18:10:00 |
XABSVV | 0,10 | 0.1 | 11.11 | 18:10:00 |
XABSXV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSZV | 9,80 | 9.8 | 0 | 18:10:00 |
XABTAV | 7,11 | 7.11 | 0 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 4,29 | 4.29 | 0 | 18:10:00 |
XABTHV | 2,11 | 2.11 | 21.97 | 18:10:00 |
XABTIV | 1,42 | 1.42 | 25.66 | 18:10:00 |
XABTJV | 0,92 | 0.92 | 41.54 | 18:10:00 |
XABTKV | 0,52 | 0.52 | 18.18 | 18:10:00 |
XABTLV | 13,09 | 13.09 | 0 | 18:10:00 |
XABTMV | 8,68 | 8.68 | 0 | 18:10:00 |
XABTNV | 8,89 | 8.89 | 0 | 18:10:00 |
XABTPV | 5,55 | 5.55 | 0 | 18:10:00 |
XABTRV | 0,82 | 0.82 | 0 | 18:10:00 |
XABTTV | 1,13 | 1.13 | 32.94 | 18:10:00 |
XABTUV | 0,66 | 0.66 | 15.79 | 18:10:00 |
XABTVV | 0,35 | 0.35 | 40 | 18:10:00 |
XABTWV | 0,17 | 0.17 | 41.67 | 18:10:00 |
XBANA | 58.675,04 | 58.675 | 0.68 | 18:10:11 |
XBANK | 16.030,80 | 16.03 | -3.43 | 18:10:11 |
XBLSM | 6.680,01 | 6.68 | 1.33 | 18:10:11 |
XELKT | 738,66 | 738.66 | -0.06 | 18:10:11 |
XFINK | 50.990,89 | 50.99 | -0.97 | 18:10:11 |
XGIDA | 14.078,28 | 14.078 | 0 | 18:10:11 |
XGMYO | 6.547,71 | 6.547 | 1.21 | 18:10:11 |
XHARZ | 246.827,21 | 246.827 | 0.63 | 18:10:11 |
XHOLD | 12.338,76 | 12.338 | -1.83 | 18:10:11 |
XILTM | 2.726,30 | 2.726 | -2.62 | 18:10:11 |
XINSA | 21.413,17 | 21.413 | -1.49 | 18:10:11 |
XKAGT | 7.472,35 | 7.472 | -2.1 | 18:10:11 |
XKMYA | 15.884,28 | 15.884 | 0.45 | 18:10:11 |
XKOBI | 41.850,30 | 41.85 | -1.58 | 18:10:11 |
XKURY | 12.082,77 | 12.082 | -1.34 | 18:10:11 |
XMADN | 13.428,30 | 13.428 | -4.77 | 18:10:11 |
XMANA | 20.399,52 | 20.399 | -3.02 | 18:10:11 |
XMESY | 22.923,05 | 22.923 | -2.1 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 2,64 | 2.64 | 60 | 18:10:00 |
XOSEMV | 1,16 | 1.16 | 0 | 18:10:00 |
XOSENV | 0,68 | 0.68 | 65.85 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,60 | 0.6 | 76.47 | 18:10:00 |
XOSESV | 3,05 | 3.05 | 25 | 18:10:00 |
XOSETV | 1,32 | 1.32 | 0 | 18:10:00 |
XOSEVV | 0,24 | 0.24 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,13 | 0.13 | 0 | 18:10:00 |
XSADA | 39.857,20 | 39.857 | -2.95 | 18:10:11 |
XSANK | 43.009,73 | 43.009 | -0.29 | 18:10:11 |
XSANT | 13.020,88 | 13.02 | -2.1 | 18:10:11 |
XSBAL | 12.520,32 | 12.52 | 1.95 | 18:10:11 |
XSBUR | 19.903,39 | 19.903 | -2.43 | 18:10:11 |
XSDNZ | 11.064,25 | 11.064 | -4.31 | 18:10:11 |
XSGRT | 76.814,17 | 76.814 | -3.07 | 18:10:11 |
XSIST | 15.938,98 | 15.938 | -1.31 | 18:10:11 |
XSIZM | 19.067,95 | 19.067 | -1.66 | 18:10:11 |
XSKAY | 46.050,66 | 46.05 | -0.59 | 18:10:11 |
XSKOC | 35.834,67 | 35.834 | -0.31 | 18:10:11 |
XSKON | 10.100,12 | 10.1 | -1.76 | 18:10:11 |
XSPOR | 1.751,38 | 1.751 | -1.66 | 18:10:11 |
XSTKR | 52.809,50 | 52.809 | -1.02 | 18:10:11 |
XTAST | 15.280,08 | 15.28 | -0.11 | 18:10:11 |
XTCRT | 30.356,69 | 30.356 | -1.86 | 18:10:11 |
XTEKS | 4.811,81 | 4.811 | -1.03 | 18:10:11 |
XTKJS | 35.114,47 | 35.114 | 0.76 | 18:10:11 |
XTM25 | 16.493,16 | 16.493 | -1.95 | 18:10:11 |
XTMTU | 14.784,75 | 14.784 | -1.5 | 18:10:11 |
XTRZM | 1.743,50 | 1.743 | -0.76 | 18:10:11 |
XTUMY | 63.766,62 | 63.766 | 0.17 | 18:10:11 |
XU030 | 14.758,71 | 14.758 | -1.95 | 18:10:11 |
XU050 | 11.633,86 | 11.633 | -1.83 | 18:10:11 |
XU100 | 12.930,16 | 12.93 | -1.81 | 18:10:11 |
XUHIZ | 11.829,63 | 11.829 | -1.35 | 18:10:11 |
XULAS | 35.941,77 | 35.941 | -1.26 | 18:10:11 |
XUMAL | 17.843,53 | 17.843 | -1.67 | 18:10:11 |
XUSIN | 16.300,46 | 16.3 | -1.11 | 18:10:11 |
XUSRD | 17.149,63 | 17.149 | -1.74 | 18:10:11 |
XUTEK | 41.924,36 | 41.924 | -0.01 | 18:10:11 |
XUTUM | 16.288,93 | 16.288 | -1.26 | 18:10:11 |
XYLDZ | 14.588,81 | 14.588 | -1.55 | 18:10:11 |
XYORT | 4.797,59 | 4.797 | -1.71 | 18:10:11 |
XYUZO | 20.710,63 | 20.71 | -1.41 | 18:10:11 |
YAPRK | 15,30 | 15.3 | -10 | 18:10:01 |
YATAS | 43,00 | 43 | -2.23 | 18:10:01 |
YAYLA | 22,48 | 22.48 | -3.1 | 18:10:01 |
YBTAS | 19,00 | 19 | -1.96 | 18:10:01 |
YEOTK | 50,40 | 50.4 | -2.04 | 18:10:01 |
YESIL | 1,45 | 1.45 | 9.85 | 18:10:01 |
YGGYO | 210,30 | 210.3 | 0.1 | 18:10:01 |
YIGIT | 22,32 | 22.32 | -0.45 | 18:10:01 |
YKBNK | 33,34 | 33.34 | -4.2 | 18:10:01 |
YKSLN | 3,21 | 3.21 | -0.62 | 18:10:01 |
YONGA | 55,50 | 55.5 | -4.64 | 18:10:01 |
YUNSA | 8,04 | 8.04 | -1.23 | 18:10:01 |
YYAPI | 1,22 | 1.22 | -9.63 | 18:10:01 |
YYLGD | 11,04 | 11.04 | -2.56 | 18:10:01 |
Z30EA | 177,70 | 177.7 | -2.23 | 18:10:00 |
Z30KE | 147,00 | 147 | -0.34 | 18:10:00 |
Z30KP | 223,25 | 223.25 | -0.56 | 18:10:00 |
ZEDUR | 8,12 | 8.12 | 0.25 | 18:10:01 |
ZELOT | 118,70 | 118.7 | -1 | 18:10:00 |
ZERGY | 22,26 | 22.26 | 2.68 | 18:10:01 |
ZGOLD | 719,00 | 719 | -2.24 | 18:10:00 |
ZGYO | 28,20 | 28.2 | -3.09 | 18:10:01 |
ZOREN | 2,86 | 2.86 | -2.05 | 18:10:01 |
ZPBDL | 229,50 | 229.5 | -1.12 | 18:10:00 |
ZPLIB | 184,80 | 184.8 | -2.76 | 18:10:00 |
ZPT10 | 103,60 | 103.6 | 0.24 | 18:10:00 |
ZPX30 | 194,15 | 194.15 | -1.47 | 18:10:00 |
ZRE20 | 163,65 | 163.65 | -1.8 | 18:10:00 |
ZRGYO | 21,94 | 21.94 | 3.3 | 18:10:01 |
ZSR25 | 45,79 | 45.79 | -1.7 | 18:10:00 |
ZTLRF | 1.165,00 | 1.165 | 0.09 | 18:10:00 |
ZTLRK | 1.164,50 | 1.164 | 0.13 | 18:10:00 |
ZTM25 | 172,20 | 172.2 | -1.85 | 18:10:00 |
