Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.68	17.68	%-2.43	18:10:00
AKBNK	67	67	%-4.15	18:10:00
AKSA	10.25	10.25	%-0.39	18:10:00
ALARK	98.65	98.65	%-2.04	18:10:00
ANSGR	23.68	23.68	%-1.66	18:10:00
ARCLK	80.7	80.7	%-4.04	18:10:00
ASELS	336.5	336.5	%-0.59	18:10:00
BRSAN	625	625	%-3.1	18:10:00
BRYAT	1417	1417	%-1.8	18:10:00
BSOKE	7.08	7.08	%-9.92	18:10:00
BTCIM	1.86	1.86	%-8.37	18:10:00
CIMSA	41.68	41.68	%-3.52	18:10:00
DOHOL	18.37	18.37	%-6.85	18:10:00
ECILC	63.15	63.15	%-1.48	18:10:00
ENKAI	82.45	82.45	%-2.71	18:10:00
EREGL	35.94	35.94	%-2.23	18:10:00
FROTO	73.55	73.55	%-1.14	18:10:00
GARAN	122.9	122.9	%-4.8	18:10:00
GSRAY	0.79	0.79	%-1.25	18:10:00
GUBRF	411.25	411.25	%-1.38	18:10:00
HEKTS	2.04	2.04	%-1.92	18:10:00
ISCTR	12.2	12.2	%-5.79	18:10:00
KCHOL	208.4	208.4	%-2.66	18:10:01
KRDMD	43.98	43.98	%-2.66	18:10:01
MGROS	504.5	504.5	%-3.07	18:10:01
IEYHO	72.4	72.4	%-9.95	18:10:00
OTKAR	281.5	281.5	%-2	18:10:01
PETKM	18.91	18.91	%-2.73	18:10:01
SAHOL	84.8	84.8	%-2.3	18:10:01
SARKY	19.72	19.72	%-2.18	18:10:01
SASA	1.8	1.8	%-4.26	18:10:01
SISE	36.7	36.7	%-3.98	18:10:01
SKBNK	4.97	4.97	%-4.24	18:10:01
TCELL	96.1	96.1	%-2.19	18:10:01
THYAO	283.25	283.25	%-2.83	18:10:01
TOASO	262	262	%-5.42	18:10:01
TSKB	9.64	9.64	%-3.31	18:10:01
TUKAS	1.94	1.94	%-9.77	18:10:01
TUPRS	376.25	376.25	%-0.07	18:10:01
VESTL	17.64	17.64	%-5.82	18:10:01
YKBNK	34.04	34.04	%-5.44	18:10:01
ZOREN	1.87	1.87	%-4.1	18:10:01
FENER	2.33	2.33	%1.3	18:10:00
ULKER	83.45	83.45	%-2.57	18:10:01
DOAS	144.2	144.2	%-3.74	18:10:00
BIMAS	418.5	418.5	%-0.77	18:10:00
VAKBN	32.26	32.26	%-4.22	18:10:01
CCOLA	77.45	77.45	%-1.46	18:10:00
TAVHL	261.25	261.25	%-1.97	18:10:01
HALKB	44.1	44.1	%-2.3	18:10:00
ISMEN	29.62	29.62	%-3.83	18:10:00
TKFEN	231.4	231.4	%-2.9	18:10:01
TTKOM	51.55	51.55	%-2.37	18:10:01
AKSEN	72.9	72.9	%-1.82	18:10:00
EKGYO	18.44	18.44	%-1.76	18:10:00
ENJSA	105.4	105.4	%-1.03	18:10:00
MPARK	417.75	417.75	%2.89	18:10:01
KUYAS	26.82	26.82	%-10	18:10:01
BERA	11.55	11.55	%6.75	18:10:00
PGSUS	136.1	136.1	%-4.42	18:10:01
ODAS	5.92	5.92	%-1.33	18:10:01
MAVI	36.94	36.94	%-1.49	18:10:01
RALYH	85.35	85.35	%-9.97	18:10:01
SOKM	54.1	54.1	%-5	18:10:01
OYAKC	20.2	20.2	%-2.88	18:10:01
TURSG	5.4	5.4	%-2.35	18:10:01
ESEN	2.48	2.48	%-1.2	18:10:00
QUAGR	1.85	1.85	%-8.42	18:10:01
CANTE	1.02	1.02	%0.99	18:10:00
GENIL	5.85	5.85	%-10	18:10:00
GESAN	39.76	39.76	%-8.56	18:10:00
MAGEN	11.75	11.75	%-9.96	18:10:01
MIATK	21.34	21.34	%-6.81	18:10:01
PSGYO	1.61	1.61	%0.63	18:10:01
DAPGM	2.93	2.93	%-9.85	18:10:00
GRSEL	277.5	277.5	%7.98	18:10:00
EUREN	2.76	2.76	%-4.17	18:10:00
KLRHO	10.16	10.16	%-9.91	18:10:01
ASTOR	190.6	190.6	%-9.97	18:10:00
CVKMD	12.11	12.11	%-5.17	18:10:00
EUPWR	50.1	50.1	%-9.97	18:10:00
CWENE	18.15	18.15	%-9.52	18:10:00
KTLEV	9.61	9.61	%-9.93	18:10:01
PASEU	28.3	28.3	%6.47	18:10:01
IZENR	3.63	3.63	%6.14	18:10:00
ENERY	13.22	13.22	%1.07	18:10:00
REEDR	3.35	3.35	%-3.46	18:10:01
PATEK	13.47	13.47	%4.18	18:10:01
OBAMS	4.3	4.3	%0	18:10:01
ODINE	199.5	199.5	%-9.97	18:10:01
ALTNY	12.84	12.84	%9.93	18:10:00
GRTHO	123.5	123.5	%-2.76	18:10:00
GLRMK	132	132	%-3.15	18:10:00
DSTKF	856.5	856.5	%-9.98	18:10:00
BALSU	6.8	6.8	%0.89	18:10:00
EFOR	13.6	13.6	%-3.2	18:10:00
PAHOL	0.83	0.83	%-2.35	18:10:01
TRENJ	95.85	95.85	%-0.16	18:10:01
TRMET	134.3	134.3	%2.91	18:10:01
TRALT	44.7	44.7	%-1.5	18:10:01