Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.22	16.22	%-0.31	18:10:00
AKBNK	63.35	63.35	%-1.93	18:10:00
AKCNS	180.5	180.5	%-1.9	18:10:00
AKSA	10.3	10.3	%1.78	18:10:00
ALARK	101.3	101.3	%-1.46	18:10:00
ANHYT	93.2	93.2	%2.42	18:10:00
ANSGR	20.82	20.82	%0.48	18:10:00
ARCLK	71.35	71.35	%-0.07	18:10:00
ASELS	338	338	%-0.07	18:10:00
AYGAZ	269	269	%1.99	18:10:00
BRSAN	632	632	%-0.63	18:10:00
BRYAT	1181	1181	%-4.22	18:10:00
BTCIM	1.56	1.56	%-2.5	18:10:00
CIMSA	37.44	37.44	%-2.85	18:10:00
DOHOL	16.38	16.38	%-1.15	18:10:00
ECILC	49.62	49.62	%-1.06	18:10:00
ECZYT	168.7	168.7	%-1.75	18:10:00
EGEEN	3895	3895	%-0.13	18:10:00
EGGUB	76.75	76.75	%-6.46	18:10:00
ENKAI	74.5	74.5	%1.36	18:10:00
EREGL	31.6	31.6	%-9.97	18:10:00
FROTO	65.05	65.05	%-2.25	18:10:00
GARAN	126.5	126.5	%-1.56	18:10:00
GLYHO	15.46	15.46	%-3.19	18:10:00
GUBRF	298.5	298.5	%-9.95	18:10:00
HEKTS	1.75	1.75	%-4.37	18:10:00
ISCTR	12.17	12.17	%-2.01	18:10:00
KARSN	6.76	6.76	%-3.57	18:10:01
KCHOL	197.5	197.5	%0.71	18:10:01
KORDS	2.55	2.55	%-4.85	18:10:01
KRDMD	38.6	38.6	%-3.21	18:10:01
MGROS	431.5	431.5	%-2.04	18:10:01
OTKAR	304.75	304.75	%0.58	18:10:01
PETKM	18.06	18.06	%-1.31	18:10:01
SAHOL	87	87	%-0.63	18:10:01
SASA	1.6	1.6	%-2.44	18:10:01
SISE	33.88	33.88	%-0.59	18:10:01
TCELL	90.1	90.1	%-3.43	18:10:01
THYAO	258	258	%-0.39	18:10:01
TOASO	222.6	222.6	%-0.49	18:10:01
TSKB	8.92	8.92	%0.56	18:10:01
TUKAS	1.86	1.86	%-2.62	18:10:01
TUPRS	360.75	360.75	%2.41	18:10:01
VESTL	12.96	12.96	%-8.28	18:10:01
AGHOL	28.82	28.82	%2.27	18:10:00
YKBNK	34.68	34.68	%-1.81	18:10:01
ZOREN	1.36	1.36	%-8.72	18:10:01
FENER	2.06	2.06	%-2.83	18:10:00
ULKER	76.7	76.7	%-1.54	18:10:01
TTRAK	353	353	%-2.75	18:10:01
DOAS	130.6	130.6	%1.01	18:10:00
BIMAS	373	373	%1.08	18:10:00
VAKBN	30.06	30.06	%-3.47	18:10:01
RYSAS	24.06	24.06	%0.25	18:10:01
CCOLA	74.75	74.75	%0.74	18:10:00
TAVHL	265	265	%-0.75	18:10:01
HALKB	43.1	43.1	%3.46	18:10:00
ISMEN	26.24	26.24	%-3.39	18:10:00
SNGYO	2.4	2.4	%-0.83	18:10:01
ALBRK	8.04	8.04	%-0.86	18:10:00
TKFEN	174.8	174.8	%2.64	18:10:01
TTKOM	46.04	46.04	%-2.83	18:10:01
AKSEN	60.6	60.6	%-8.46	18:10:00
TRGYO	86.7	86.7	%0.46	18:10:01
KATMR	1.1	1.1	%-3.51	18:10:01
EKGYO	17.02	17.02	%-4.11	18:10:00
ENJSA	112.9	112.9	%-0.18	18:10:00
MPARK	387	387	%-1.96	18:10:01
BERA	9.8	9.8	%-2.39	18:10:00
PGSUS	124.7	124.7	%-1.34	18:10:01
ODAS	4.65	4.65	%-0.85	18:10:01
ISDMR	52.25	52.25	%-5.43	18:10:00
MAVI	35.04	35.04	%1.86	18:10:01
SOKM	57.4	57.4	%0	18:10:01
OYAKC	18.26	18.26	%-2.46	18:10:01
TURSG	4.17	4.17	%1.96	18:10:01
GWIND	16.96	16.96	%-1.4	18:10:00
CANTE	0.97	0.97	%1.04	18:10:00
GRSEL	247	247	%-3.52	18:10:00
EUREN	2.09	2.09	%-3.69	18:10:00
KCAER	8.7	8.7	%-4.5	18:10:01
AHGAZ	43.8	43.8	%2.53	18:10:00
ASTOR	142.6	142.6	%-4.93	18:10:00
AKFYE	3.65	3.65	%-8.29	18:10:00
CVKMD	11.98	11.98	%-0.33	18:10:00
CWENE	14.64	14.64	%-2.4	18:10:00
ENERY	12.25	12.25	%1.07	18:10:00
TABGD	191.7	191.7	%0.21	18:10:01
BINHO	3.57	3.57	%-4.55	18:10:00
LMKDC	19.5	19.5	%0.15	18:10:01
OBAMS	3.38	3.38	%-2.59	18:10:01
ENTRA	4.42	4.42	%0.23	18:10:00
RGYAS	174.7	174.7	%0.52	18:10:01
ALTNY	10.42	10.42	%-5.01	18:10:00
TCKRC	94.75	94.75	%-5.25	18:10:01
GLRMK	106.4	106.4	%-5.34	18:10:00
PAHOL	0.89	0.89	%1.14	18:10:01
TRENJ	75.1	75.1	%-3.16	18:10:01
TRMET	103.1	103.1	%-2.92	18:10:01
TRALT	35.94	35.94	%-1.48	18:10:01