Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 15,20 | 15.2 | -3.37 | 18:10:00 |
A1YEN | 29,18 | 29.18 | 0.14 | 18:10:00 |
ACSEL | 105,50 | 105.5 | 2.63 | 18:10:00 |
ADEL | 33,96 | 33.96 | 0.47 | 18:10:00 |
ADESE | 1,00 | 1 | 0 | 18:10:00 |
ADGYO | 59,60 | 59.6 | 1.02 | 18:10:00 |
AEFES | 17,47 | 17.47 | -0.29 | 18:10:00 |
AFYON | 17,41 | 17.41 | 2.41 | 18:10:00 |
AGESA | 223,70 | 223.7 | -1.97 | 18:10:00 |
AGHOL | 28,80 | 28.8 | -1.77 | 18:10:00 |
AGROT | 3,03 | 3.03 | -0.33 | 18:10:00 |
AGYO | 8,42 | 8.42 | -3.77 | 18:10:01 |
AHGAZ | 22,48 | 22.48 | 2.74 | 18:10:00 |
AHSGY | 20,08 | 20.08 | -1.95 | 18:10:00 |
AKBNK | 73,10 | 73.1 | -0.68 | 18:10:00 |
AKCNS | 202,50 | 202.5 | 1.66 | 18:10:00 |
AKENR | 9,75 | 9.75 | 0.52 | 18:10:00 |
AKFGY | 2,83 | 2.83 | -2.08 | 18:10:00 |
AKFIS | 43,66 | 43.66 | 9.97 | 18:10:00 |
AKFYE | 21,98 | 21.98 | -0.99 | 18:10:00 |
AKGRT | 7,86 | 7.86 | -2.12 | 18:10:00 |
AKHAN | 26,50 | 26.5 | 4.58 | 18:10:00 |
AKMGY | 243,40 | 243.4 | 9.99 | 18:10:01 |
AKSA | 11,01 | 11.01 | -0.81 | 18:10:00 |
AKSEN | 76,05 | 76.05 | -2.44 | 18:10:00 |
AKSGY | 8,82 | 8.82 | 0.23 | 18:10:00 |
AKSUE | 29,12 | 29.12 | 2.75 | 18:10:00 |
AKYHO | 2,62 | 2.62 | -2.96 | 18:10:01 |
ALARK | 91,00 | 91 | 1.45 | 18:10:00 |
ALBRK | 8,36 | 8.36 | 2.96 | 18:10:00 |
ALCAR | 760,00 | 760 | 0.66 | 18:10:00 |
ALCTL | 127,90 | 127.9 | 0.63 | 18:10:00 |
ALFAS | 37,26 | 37.26 | 1.2 | 18:10:00 |
ALGYO | 4,72 | 4.72 | 1.72 | 18:10:00 |
ALKA | 11,05 | 11.05 | -2.04 | 18:10:00 |
ALKIM | 17,53 | 17.53 | -1.07 | 18:10:00 |
ALKLC | 305,25 | 305.25 | 0.08 | 18:10:00 |
ALTNY | 15,10 | 15.1 | 0 | 18:10:00 |
ALVES | 3,03 | 3.03 | 1.68 | 18:10:00 |
ANELE | 14,02 | 14.02 | 0 | 18:10:00 |
ANGEN | 10,33 | 10.33 | -0.1 | 18:10:00 |
ANHYT | 122,00 | 122 | -1.69 | 18:10:00 |
ANSGR | 28,32 | 28.32 | -2.14 | 18:10:00 |
APBDL | 34,27 | 34.27 | 0.68 | 18:10:00 |
APLIB | 44,80 | 44.8 | -0.88 | 18:10:00 |
APMDL | 24,89 | 24.89 | 0.24 | 18:10:00 |
APX30 | 36,55 | 36.55 | 1.39 | 18:10:00 |
ARASE | 98,85 | 98.85 | -3.56 | 18:10:00 |
ARCLK | 116,10 | 116.1 | -0.77 | 18:10:00 |
ARDYZ | 42,40 | 42.4 | 0.33 | 18:10:00 |
ARENA | 24,70 | 24.7 | -0.64 | 18:10:00 |
ARFYE | 27,52 | 27.52 | 9.99 | 18:10:00 |
ARMGD | 80,65 | 80.65 | -0.43 | 18:10:00 |
ARSAN | 4,09 | 4.09 | -3.31 | 18:10:00 |
ARTMS | 41,26 | 41.26 | 4.88 | 18:10:00 |
ARZUM | 2,58 | 2.58 | -1.15 | 18:10:00 |
ASELS | 353,25 | 353.25 | 4.28 | 18:10:00 |
ASGYO | 10,85 | 10.85 | -0.37 | 18:10:00 |
ASTOR | 193,20 | 193.2 | 3.15 | 18:10:00 |
ASUZU | 66,00 | 66 | -0.45 | 18:10:00 |
ATAGY | 12,50 | 12.5 | -2.8 | 18:10:01 |
ATAKP | 53,90 | 53.9 | 3.85 | 18:10:00 |
ATATP | 147,60 | 147.6 | 0.54 | 18:10:00 |
ATATR | 10,30 | 10.3 | -3.74 | 18:10:01 |
ATEKS | 118,00 | 118 | 7.76 | 18:10:01 |
ATLAS | 8,50 | 8.5 | -4.92 | 18:10:01 |
ATSYH | 48,64 | 48.64 | -2.91 | 18:10:01 |
AVGYO | 11,19 | 11.19 | -1.93 | 18:10:00 |
AVHOL | 37,10 | 37.1 | 1.42 | 18:10:00 |
AVOD | 4,77 | 4.77 | 1.06 | 18:10:00 |
AVPGY | 52,75 | 52.75 | 1.64 | 18:10:00 |
AVTUR | 18,35 | 18.35 | -3.93 | 18:10:01 |
AYCES | 695,00 | 695 | -0.64 | 18:10:00 |
AYDEM | 27,18 | 27.18 | 1.34 | 18:10:00 |
AYEN | 29,20 | 29.2 | 4.89 | 18:10:00 |
AYES | 31,00 | 31 | -3.13 | 18:10:01 |
AYGAZ | 239,90 | 239.9 | -4.14 | 18:10:00 |
AZTEK | 4,06 | 4.06 | -0.49 | 18:10:00 |
BAGFS | 38,96 | 38.96 | -0.92 | 18:10:00 |
BAHKM | 145,70 | 145.7 | 1.89 | 18:10:00 |
BAKAB | 37,50 | 37.5 | -0.9 | 18:10:00 |
BALAT | 100,00 | 100 | -2.91 | 18:10:01 |
BALSU | 14,24 | 14.24 | 0.56 | 18:10:00 |
BANVT | 155,60 | 155.6 | 0.84 | 18:10:00 |
BARMA | 47,86 | 47.86 | -0.29 | 18:10:00 |
BASCM | 14,50 | 14.5 | -1.89 | 18:10:01 |
BASGZ | 51,40 | 51.4 | -1.25 | 18:10:00 |
BAYRK | 4,53 | 4.53 | -0.44 | 18:10:00 |
BEGYO | 4,22 | 4.22 | 0.24 | 18:10:00 |
BERA | 17,36 | 17.36 | 1.34 | 18:10:00 |
BESLR | 13,83 | 13.83 | 0.95 | 18:10:00 |
BESTE | 25,40 | 25.4 | 4.61 | 18:10:00 |
BEYAZ | 28,24 | 28.24 | -0.77 | 18:10:00 |
BFREN | 140,60 | 140.6 | -0.85 | 18:10:00 |
BIENY | 23,22 | 23.22 | -0.85 | 18:10:00 |
BIGCH | 6,84 | 6.84 | 0.74 | 18:10:00 |
BIGEN | 8,96 | 8.96 | 3.11 | 18:10:00 |
BIGTK | 268,00 | 268 | 9.93 | 18:10:00 |
BIMAS | 692,00 | 692 | 0 | 18:10:00 |
BINBN | 160,60 | 160.6 | 0.44 | 18:10:00 |
BINHO | 8,40 | 8.4 | -0.12 | 18:10:00 |
BIOEN | 17,17 | 17.17 | 0.82 | 18:10:00 |
BIZIM | 27,08 | 27.08 | -0.44 | 18:10:00 |
BJKAS | 1,49 | 1.49 | -1.32 | 18:10:00 |
BLCYT | 48,90 | 48.9 | -0.49 | 18:10:00 |
BLUME | 50,70 | 50.7 | -0.1 | 18:10:00 |
BMSCH | 17,59 | 17.59 | -0.9 | 18:10:00 |
BMSTL | 84,35 | 84.35 | -1 | 18:10:00 |
BNTAS | 6,24 | 6.24 | -0.16 | 18:10:00 |
BOBET | 19,19 | 19.19 | -0.05 | 18:10:00 |
BORLS | 2,91 | 2.91 | 2.83 | 18:10:00 |
BORSK | 6,11 | 6.11 | 1.66 | 18:10:00 |
BOSSA | 6,51 | 6.51 | 3.5 | 18:10:00 |
BRISA | 84,00 | 84 | -0.94 | 18:10:00 |
BRKO | 14,00 | 14 | -2.78 | 18:10:01 |
BRKSN | 9,06 | 9.06 | -2.05 | 18:10:01 |
BRKVY | 90,10 | 90.1 | 1.01 | 18:10:00 |
BRLSM | 15,31 | 15.31 | -1.86 | 18:10:00 |
BRMEN | 9,10 | 9.1 | -0.55 | 18:10:01 |
BRSAN | 514,00 | 514 | 3.58 | 18:10:00 |
BRYAT | 2.207,00 | 2.207 | -0.54 | 18:10:00 |
BSOKE | 33,20 | 33.2 | 0.67 | 18:10:00 |
BTCIM | 6,43 | 6.43 | -5.44 | 18:10:00 |
BUCIM | 6,16 | 6.16 | 0.49 | 18:10:00 |
BULGS | 43,86 | 43.86 | -0.99 | 18:10:00 |
BURCE | 40,72 | 40.72 | 5.82 | 18:10:00 |
BURVA | 756,00 | 756 | -4.91 | 18:10:01 |
BVSAN | 106,40 | 106.4 | 0.47 | 18:10:00 |
BYDNR | 35,98 | 35.98 | 7.79 | 18:10:01 |
CANTE | 1,68 | 1.68 | 7.01 | 18:10:00 |
CASA | 92,50 | 92.5 | -1.44 | 18:10:01 |
CATES | 48,20 | 48.2 | -1.19 | 18:10:00 |
CCOLA | 70,80 | 70.8 | -0.98 | 18:10:00 |
CELHA | 10,00 | 10 | 2.46 | 18:10:00 |
CEMAS | 4,65 | 4.65 | 1.75 | 18:10:00 |
CEMTS | 10,41 | 10.41 | -0.48 | 18:10:00 |
CEMZY | 64,05 | 64.05 | 1.34 | 18:10:00 |
CEOEM | 21,50 | 21.5 | -0.46 | 18:10:00 |
CGCAM | 36,12 | 36.12 | 0.39 | 18:10:00 |
CIMSA | 49,84 | 49.84 | -0.12 | 18:10:00 |
CLEBI | 1.825,00 | 1.825 | -0.22 | 18:10:00 |
CMBTN | 1.723,00 | 1.723 | 0.12 | 18:10:00 |
CMENT | 330,50 | 330.5 | -2.51 | 18:10:01 |
CONSE | 3,41 | 3.41 | -1.73 | 18:10:00 |
COSMO | 195,00 | 195 | 4.11 | 18:10:01 |
CRDFA | 83,40 | 83.4 | -2 | 18:10:01 |
CRFSA | 118,80 | 118.8 | -2.94 | 18:10:00 |
CUSAN | 24,38 | 24.38 | 2.87 | 18:10:00 |
CVKMD | 31,22 | 31.22 | 1.96 | 18:10:00 |
CWENE | 29,50 | 29.5 | 2.22 | 18:10:00 |
DAGI | 5,89 | 5.89 | 1.2 | 18:10:00 |
DAPGM | 15,00 | 15 | -2.6 | 18:10:00 |
DARDL | 2,02 | 2.02 | 1 | 18:10:00 |
DCTTR | 8,40 | 8.4 | -0.24 | 18:10:00 |
DENGE | 2,42 | 2.42 | -2.02 | 18:10:00 |
DERHL | 14,65 | 14.65 | 1.38 | 18:10:00 |
DERIM | 36,70 | 36.7 | -2.08 | 18:10:00 |
DESA | 12,72 | 12.72 | 3.84 | 18:10:00 |
DESPC | 38,78 | 38.78 | -0.46 | 18:10:00 |
DEVA | 62,75 | 62.75 | 1.05 | 18:10:00 |
DGATE | 84,45 | 84.45 | 1.87 | 18:10:00 |
DGGYO | 28,54 | 28.54 | 0.14 | 18:10:01 |
DGNMO | 3,90 | 3.9 | -0.76 | 18:10:00 |
DIRIT | 26,00 | 26 | -0.76 | 18:10:01 |
DITAS | 44,52 | 44.52 | 4.85 | 18:10:00 |
DMRGD | 4,40 | 4.4 | 0.69 | 18:10:00 |
DMSAS | 9,02 | 9.02 | 2.38 | 18:10:00 |
DNISI | 19,55 | 19.55 | -0.76 | 18:10:00 |
DOAS | 197,00 | 197 | -4.6 | 18:10:00 |
DOCO | 9.000,00 | 9 | 3.42 | 18:10:00 |
DOFER | 35,90 | 35.9 | -3.08 | 18:10:00 |
DOFRB | 100,80 | 100.8 | 3.12 | 18:10:00 |
DOGUB | 58,40 | 58.4 | -2.67 | 18:10:01 |
DOHOL | 20,84 | 20.84 | -0.29 | 18:10:00 |
DOKTA | 22,50 | 22.5 | 0.54 | 18:10:00 |
DSTKF | 1.871,00 | 1.871 | 1.46 | 18:10:00 |
DUNYH | 109,10 | 109.1 | 1.68 | 18:10:00 |
DURDO | 3,73 | 3.73 | 2.19 | 18:10:00 |
DURKN | 19,80 | 19.8 | 10 | 18:10:00 |
DYOBY | 13,39 | 13.39 | 2.37 | 18:10:00 |
DZGYO | 7,70 | 7.7 | -0.13 | 18:10:00 |
EBEBK | 61,95 | 61.95 | 1.72 | 18:10:00 |
ECILC | 120,00 | 120 | 3.72 | 18:10:00 |
ECOGR | 38,08 | 38.08 | 7.63 | 18:10:00 |
ECZYT | 297,00 | 297 | 0.59 | 18:10:00 |
EDATA | 14,18 | 14.18 | 2.01 | 18:10:00 |
EDIP | 35,98 | 35.98 | 1.24 | 18:10:00 |
EFOR | 10,16 | 10.16 | -9.93 | 18:10:00 |
EGEEN | 5.825,00 | 5.825 | -1.6 | 18:10:00 |
EGEGY | 29,48 | 29.48 | 1.66 | 18:10:00 |
EGEPO | 13,58 | 13.58 | -3.14 | 18:10:00 |
EGGUB | 123,80 | 123.8 | -5.28 | 18:10:00 |
EGPRO | 30,08 | 30.08 | 3.65 | 18:10:00 |
EGSER | 2,93 | 2.93 | 0.34 | 18:10:00 |
EKGYO | 20,42 | 20.42 | 1.29 | 18:10:00 |
EKIZ | 101,50 | 101.5 | -7.22 | 18:10:01 |
EKOS | 5,55 | 5.55 | 0.36 | 18:10:00 |
EKSUN | 5,33 | 5.33 | 0 | 18:10:00 |
ELITE | 27,82 | 27.82 | -1.9 | 18:10:00 |
EMKEL | 24,00 | 24 | 9.99 | 18:10:00 |
EMNIS | 150,00 | 150 | -2.72 | 18:10:01 |
EMPAE | 44,80 | 44.8 | -3.03 | 18:10:00 |
ENDAE | 14,26 | 14.26 | -2.33 | 18:10:00 |
ENERY | 8,76 | 8.76 | 1.98 | 18:10:00 |
ENJSA | 113,50 | 113.5 | -8.91 | 18:10:00 |
ENKAI | 97,40 | 97.4 | 4.79 | 18:10:00 |
ENSRI | 28,34 | 28.34 | -7.69 | 18:10:00 |
ENTRA | 10,43 | 10.43 | 2.76 | 18:10:00 |
EPLAS | 6,10 | 6.1 | 0 | 18:10:00 |
ERBOS | 181,50 | 181.5 | -0.82 | 18:10:00 |
ERCB | 50,80 | 50.8 | 0.4 | 18:10:00 |
EREGL | 28,66 | 28.66 | 2.72 | 18:10:00 |
ERSU | 21,58 | 21.58 | -1.73 | 18:10:01 |
ESCAR | 31,50 | 31.5 | 4.03 | 18:10:00 |
ESCOM | 5,26 | 5.26 | -3.13 | 18:10:00 |
ESEN | 4,08 | 4.08 | 2.26 | 18:10:00 |
ETILR | 3,85 | 3.85 | -0.26 | 18:10:00 |
ETYAT | 21,18 | 21.18 | -3.64 | 18:10:01 |
EUHOL | 12,50 | 12.5 | -3.77 | 18:10:01 |
EUKYO | 18,63 | 18.63 | -0.9 | 18:10:01 |
EUPWR | 35,90 | 35.9 | 3.76 | 18:10:00 |
EUREN | 4,95 | 4.95 | 2.27 | 18:10:00 |
EUYO | 17,24 | 17.24 | 0 | 18:10:01 |
EYGYO | 3,02 | 3.02 | -4.13 | 18:10:00 |
FADE | 13,90 | 13.9 | 1.24 | 18:10:00 |
FENER | 2,72 | 2.72 | -3.2 | 18:10:00 |
FLAP | 10,75 | 10.75 | -2.09 | 18:10:01 |
FMIZP | 304,00 | 304 | 2.01 | 18:10:00 |
FONET | 5,14 | 5.14 | 9.83 | 18:10:00 |
FORMT | 2,88 | 2.88 | -3.03 | 18:10:00 |
FORTE | 106,40 | 106.4 | -0.28 | 18:10:00 |
FRIGO | 9,63 | 9.63 | 2.12 | 18:10:00 |
FRMPL | 33,20 | 33.2 | 4.73 | 18:10:00 |
FROTO | 108,90 | 108.9 | -0.82 | 18:10:00 |
FZLGY | 18,74 | 18.74 | 5.28 | 18:10:00 |
GARAN | 134,30 | 134.3 | -0.59 | 18:10:00 |
GARFA | 28,06 | 28.06 | 3.39 | 18:10:00 |
GATEG | 310,00 | 310 | -4.02 | 18:10:01 |
GEDIK | 5,37 | 5.37 | 0.37 | 18:10:00 |
GEDZA | 30,80 | 30.8 | -3.39 | 18:10:00 |
GENIL | 9,50 | 9.5 | 0.53 | 18:10:00 |
GENKM | 13,30 | 13.3 | -1.92 | 18:10:00 |
GENTS | 8,15 | 8.15 | -2.74 | 18:10:00 |
GEREL | 29,50 | 29.5 | -2.19 | 18:10:00 |
GESAN | 45,06 | 45.06 | 0.81 | 18:10:00 |
GIPTA | 73,80 | 73.8 | 3.36 | 18:10:00 |
GLBMD | 12,23 | 12.23 | -1.29 | 18:10:01 |
GLCVY | 64,85 | 64.85 | 0.23 | 18:10:00 |
GLDTR | 573,75 | 573.75 | -2.38 | 18:10:00 |
GLRMK | 171,90 | 171.9 | 1.06 | 18:10:00 |
GLRYH | 4,27 | 4.27 | -1.39 | 18:10:00 |
GLYHO | 14,15 | 14.15 | -1.74 | 18:10:00 |
GMSTR | 651,00 | 651 | -2.94 | 18:10:00 |
GMTAS | 26,84 | 26.84 | 1.36 | 18:10:00 |
GOKNR | 20,84 | 20.84 | -0.1 | 18:10:00 |
GOLTS | 355,75 | 355.75 | 5.17 | 18:10:00 |
GOODY | 14,05 | 14.05 | -0.35 | 18:10:00 |
GOZDE | 20,94 | 20.94 | 0.38 | 18:10:00 |
GRNYO | 15,90 | 15.9 | -3.64 | 18:10:01 |
GRSEL | 315,75 | 315.75 | -2.55 | 18:10:00 |
GRTHO | 245,00 | 245 | 1.37 | 18:10:00 |
GSDDE | 9,64 | 9.64 | -0.82 | 18:10:00 |
GSDHO | 4,21 | 4.21 | 1.2 | 18:10:00 |
GSRAY | 1,08 | 1.08 | -2.7 | 18:10:00 |
GUBRF | 482,50 | 482.5 | -1.53 | 18:10:00 |
GUNDG | 712,00 | 712 | 9.96 | 18:10:00 |
GWIND | 27,02 | 27.02 | 4.24 | 18:10:00 |
GZNMI | 58,05 | 58.05 | -2.93 | 18:10:00 |
HALKB | 39,30 | 39.3 | 1.45 | 18:10:00 |
HALKS | 1.133,52 | 1.133 | 1.42 | 18:10:11 |
HATEK | 15,60 | 15.6 | -0.51 | 18:10:00 |
HATSN | 37,54 | 37.54 | 0.64 | 18:10:00 |
HDFGS | 3,14 | 3.14 | 1.62 | 18:10:00 |
HEDEF | 111,20 | 111.2 | 9.99 | 18:10:00 |
HEKTS | 2,99 | 2.99 | 2.05 | 18:10:00 |
HKTM | 11,63 | 11.63 | 0.26 | 18:10:00 |
HLGYO | 5,16 | 5.16 | -0.77 | 18:10:00 |
HOROZ | 56,15 | 56.15 | 0.81 | 18:10:00 |
HRKET | 62,60 | 62.6 | -1.49 | 18:10:00 |
HTTBT | 36,96 | 36.96 | -0.43 | 18:10:00 |
HUBVC | 4,85 | 4.85 | -5.09 | 18:10:01 |
HUNER | 3,08 | 3.08 | -0.65 | 18:10:00 |
HURGZ | 6,26 | 6.26 | 5.39 | 18:10:00 |
ICBCT | 14,89 | 14.89 | 1.15 | 18:10:00 |
ICUGS | 2,84 | 2.84 | 1.43 | 18:10:00 |
IDGYO | 3,97 | 3.97 | -2.7 | 18:10:01 |
IEYHO | 89,60 | 89.6 | 0.73 | 18:10:00 |
IHAAS | 93,00 | 93 | 9.86 | 18:10:00 |
IHEVA | 2,19 | 2.19 | -0.9 | 18:10:01 |
IHGZT | 1,44 | 1.44 | -0.69 | 18:10:00 |
IHLAS | 2,03 | 2.03 | 0 | 18:10:00 |
IHLGM | 2,02 | 2.02 | 1.51 | 18:10:00 |
IHYAY | 1,76 | 1.76 | 0.57 | 18:10:00 |
IMASM | 3,69 | 3.69 | 0.82 | 18:10:00 |
INDES | 9,08 | 9.08 | 1.91 | 18:10:00 |
INFO | 3,42 | 3.42 | -0.58 | 18:10:00 |
INGRM | 388,00 | 388 | 1.57 | 18:10:00 |
INTEK | 253,00 | 253 | -2.6 | 18:10:01 |
INTEM | 274,25 | 274.25 | 2.72 | 18:10:00 |
INVEO | 7,40 | 7.4 | 0 | 18:10:00 |
INVES | 427,50 | 427.5 | 0.71 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 72,25 | 72.25 | -2.36 | 18:10:01 |
ISBTR | 409.997,50 | 409.997 | -3.53 | 18:10:01 |
ISCTR | 13,67 | 13.67 | -2.01 | 18:10:00 |
ISDMR | 42,96 | 42.96 | 1.56 | 18:10:00 |
ISFIN | 19,84 | 19.84 | -0.1 | 18:10:00 |
ISGLK | 746,00 | 746 | -3.12 | 18:10:00 |
ISGSY | 144,50 | 144.5 | -3.34 | 18:10:00 |
ISGYO | 20,88 | 20.88 | -0.57 | 18:10:00 |
ISIST | 26.891,32 | 26.891 | 1.45 | 18:10:11 |
ISKPL | 13,50 | 13.5 | 2.51 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 46,06 | 46.06 | -0.82 | 18:10:00 |
ISSEN | 7,29 | 7.29 | -0.14 | 18:10:00 |
ISYAT | 8,30 | 8.3 | -1.31 | 18:10:00 |
IZENR | 10,07 | 10.07 | 5.01 | 18:10:00 |
IZFAS | 53,30 | 53.3 | -4.82 | 18:10:00 |
IZMDC | 6,79 | 6.79 | 6.59 | 18:10:00 |
JANTS | 16,95 | 16.95 | 0.3 | 18:10:00 |
KAPLM | 412,25 | 412.25 | 0.37 | 18:10:00 |
KAREL | 8,50 | 8.5 | -0.35 | 18:10:00 |
KARSN | 9,87 | 9.87 | 0.3 | 18:10:00 |
KARTN | 68,00 | 68 | 0.37 | 18:10:00 |
KATMR | 2,96 | 2.96 | -0.67 | 18:10:00 |
KAYSE | 4,55 | 4.55 | -1.09 | 18:10:00 |
KBORU | 17,88 | 17.88 | 0.73 | 18:10:00 |
KCAER | 11,85 | 11.85 | -1.41 | 18:10:00 |
KCHOL | 195,20 | 195.2 | 0.36 | 18:10:00 |
KENT | 435,50 | 435.5 | -3.01 | 18:10:01 |
KERVN | 3,60 | 3.6 | -9.77 | 18:10:01 |
KFEIN | 8,67 | 8.67 | -0.23 | 18:10:00 |
KGYO | 7,29 | 7.29 | -4.71 | 18:10:00 |
KIMMR | 19,76 | 19.76 | 2.92 | 18:10:00 |
KLGYO | 5,59 | 5.59 | -0.18 | 18:10:00 |
KLKIM | 39,50 | 39.5 | -0.35 | 18:10:00 |
KLMSN | 29,36 | 29.36 | 1.03 | 18:10:00 |
KLNMA | 10,00 | 10 | -3.01 | 18:10:01 |
KLRHO | 122,40 | 122.4 | 2.68 | 18:10:00 |
KLSER | 26,42 | 26.42 | -1.78 | 18:10:01 |
KLSYN | 10,60 | 10.6 | 6 | 18:10:01 |
KMPUR | 17,00 | 17 | -3.63 | 18:10:01 |
KNFRT | 10,86 | 10.86 | 0.74 | 18:10:01 |
KOCMT | 2,47 | 2.47 | -0.8 | 18:10:01 |
KONKA | 15,01 | 15.01 | -0.92 | 18:10:01 |
KONTR | 9,27 | 9.27 | 0.32 | 18:10:01 |
KONYA | 4.005,00 | 4.005 | -1.05 | 18:10:01 |
KOPOL | 5,80 | 5.8 | -1.69 | 18:10:01 |
KORDS | 57,90 | 57.9 | 0.61 | 18:10:01 |
KOTON | 15,11 | 15.11 | -1.05 | 18:10:01 |
KRDMA | 30,16 | 30.16 | -0.07 | 18:10:01 |
KRDMB | 53,00 | 53 | 6 | 18:10:01 |
KRDMD | 30,30 | 30.3 | 3.06 | 18:10:01 |
KRGYO | 2,74 | 2.74 | -0.72 | 18:10:01 |
KRONT | 21,24 | 21.24 | 2.31 | 18:10:01 |
KRPLS | 8,46 | 8.46 | 2.42 | 18:10:01 |
KRSTL | 8,79 | 8.79 | 0.57 | 18:10:01 |
KRTEK | 26,20 | 26.2 | -2.24 | 18:10:01 |
KRVGD | 2,86 | 2.86 | 3.25 | 18:10:01 |
KSTUR | 2.975,00 | 2.975 | -1.24 | 18:10:01 |
KTSKR | 79,30 | 79.3 | 2.06 | 18:10:01 |
KUTPO | 91,60 | 91.6 | -0.43 | 18:10:01 |
KUVVA | 126,50 | 126.5 | -1.48 | 18:10:01 |
KUYAS | 78,30 | 78.3 | -0.89 | 18:10:01 |
KZBGY | 3,09 | 3.09 | -0.96 | 18:10:01 |
KZGYO | 21,64 | 21.64 | -0.46 | 18:10:01 |
LIDER | 106,00 | 106 | 4.33 | 18:10:01 |
LIDFA | 3,51 | 3.51 | -1.96 | 18:10:01 |
LILAK | 33,70 | 33.7 | 1.75 | 18:10:01 |
LINK | 6,08 | 6.08 | -2.72 | 18:10:01 |
LKMNH | 16,10 | 16.1 | 0.5 | 18:10:01 |
LMKDC | 33,30 | 33.3 | -2.86 | 18:10:01 |
LOGO | 133,60 | 133.6 | -1.04 | 18:10:01 |
LRSHO | 3,59 | 3.59 | 7.16 | 18:10:01 |
LUKSK | 98,90 | 98.9 | 2.86 | 18:10:01 |
LXGYO | 25,18 | 25.18 | -0.79 | 18:10:01 |
LYDHO | 193,00 | 193 | -2.03 | 18:10:01 |
LYDYE | 18.072,50 | 18.072 | -1.94 | 18:10:01 |
MAALT | 1.134,00 | 1.134 | -2.74 | 18:10:01 |
MACKO | 32,76 | 32.76 | 4 | 18:10:01 |
MAGEN | 48,84 | 48.84 | -1.49 | 18:10:01 |
MAKIM | 15,21 | 15.21 | 0.07 | 18:10:01 |
MAKTK | 13,34 | 13.34 | 0.15 | 18:10:01 |
MANAS | 25,20 | 25.2 | -10 | 18:10:01 |
MARBL | 12,69 | 12.69 | 3.51 | 18:10:01 |
MARKA | 38,96 | 38.96 | 9.99 | 18:10:01 |
MARMR | 2,43 | 2.43 | -3.57 | 18:10:01 |
MARTI | 1,43 | 1.43 | -0.69 | 18:10:01 |
MAVI | 44,00 | 44 | -0.27 | 18:10:01 |
MCARD | 141,30 | 141.3 | 9.96 | 18:10:01 |
MEDTR | 28,20 | 28.2 | -0.07 | 18:10:01 |
MEGAP | 2,32 | 2.32 | -3.33 | 18:10:01 |
MEGMT | 73,20 | 73.2 | 3.54 | 18:10:01 |
MEKAG | 7,39 | 7.39 | 9.97 | 18:10:01 |
MEPET | 26,50 | 26.5 | -3.85 | 18:10:01 |
MERCN | 16,98 | 16.98 | -0.12 | 18:10:01 |
MERIT | 16,23 | 16.23 | 0.5 | 18:10:01 |
MERKO | 16,39 | 16.39 | 1.49 | 18:10:01 |
METRO | 5,53 | 5.53 | 1.1 | 18:10:01 |
MEYSU | 13,85 | 13.85 | 4.53 | 18:10:01 |
MGROS | 595,50 | 595.5 | 1.97 | 18:10:01 |
MHRGY | 3,40 | 3.4 | -2.02 | 18:10:01 |
MIATK | 40,12 | 40.12 | 0.8 | 18:10:01 |
MMCAS | 92,35 | 92.35 | -2.79 | 18:10:01 |
MNDRS | 13,68 | 13.68 | -2.08 | 18:10:01 |
MNDTR | 5,57 | 5.57 | -1.24 | 18:10:01 |
MOBTL | 10,01 | 10.01 | -0.2 | 18:10:01 |
MOGAN | 10,96 | 10.96 | 4.88 | 18:10:01 |
MOPAS | 39,86 | 39.86 | 4.07 | 18:10:01 |
MPARK | 437,00 | 437 | 1.63 | 18:10:01 |
MRGYO | 1,39 | 1.39 | -0.71 | 18:10:01 |
MRSHL | 1.400,00 | 1.4 | -0.71 | 18:10:01 |
MSGYO | 8,95 | 8.95 | 9.01 | 18:10:01 |
MTRKS | 21,52 | 21.52 | -0.83 | 18:10:01 |
MTRYO | 9,60 | 9.6 | -2.93 | 18:10:01 |
MZHLD | 6,24 | 6.24 | 0.16 | 18:10:01 |
NATEN | 7,25 | 7.25 | 0.83 | 18:10:01 |
NETAS | 57,50 | 57.5 | -0.86 | 18:10:01 |
NETCD | 154,00 | 154 | 0 | 18:10:01 |
NIBAS | 9,42 | 9.42 | -2.38 | 18:10:01 |
NPTLR | 43,77 | 43.77 | 0.05 | 18:10:00 |
NTGAZ | 12,98 | 12.98 | -0.38 | 18:10:01 |
NTHOL | 41,80 | 41.8 | 1.21 | 18:10:01 |
NUGYO | 9,11 | 9.11 | 0.33 | 18:10:01 |
NUHCM | 251,00 | 251 | -4.02 | 18:10:01 |
OBAMS | 8,11 | 8.11 | 1.88 | 18:10:01 |
OBASE | 33,88 | 33.88 | 0.95 | 18:10:01 |
ODAS | 6,22 | 6.22 | 3.15 | 18:10:01 |
ODINE | 714,50 | 714.5 | 8.92 | 18:10:01 |
OFSYM | 63,50 | 63.5 | 3.59 | 18:10:01 |
ONCSM | 247,20 | 247.2 | 3 | 18:10:01 |
ONRYT | 59,80 | 59.8 | 1.96 | 18:10:01 |
OPK30 | 63,02 | 63.02 | 0.7 | 18:10:00 |
OPT25 | 50,18 | 50.18 | 1.15 | 18:10:00 |
OPTGY | 163,10 | 163.1 | 1.15 | 18:10:00 |
OPTLR | 54,06 | 54.06 | 0.11 | 18:10:00 |
OPX30 | 78,20 | 78.2 | 0.57 | 18:10:00 |
ORCAY | 3,38 | 3.38 | -0.59 | 18:10:01 |
ORGE | 67,40 | 67.4 | -0.15 | 18:10:01 |
ORMA | 160,00 | 160 | 0.31 | 18:10:01 |
OSMEN | 7,43 | 7.43 | -0.27 | 18:10:01 |
OSTIM | 2,79 | 2.79 | 0 | 18:10:01 |
OTKAR | 388,75 | 388.75 | -0.06 | 18:10:01 |
OTTO | 314,75 | 314.75 | 0.88 | 18:10:01 |
OYAKC | 23,44 | 23.44 | 0.17 | 18:10:01 |
OYAYO | 57,65 | 57.65 | -0.69 | 18:10:01 |
OYLUM | 7,83 | 7.83 | -2 | 18:10:01 |
OYYAT | 61,80 | 61.8 | -4.04 | 18:10:01 |
OZATD | 212,00 | 212 | 0 | 18:10:01 |
OZGYO | 2,04 | 2.04 | -0.97 | 18:10:01 |
OZKGY | 13,93 | 13.93 | -0.78 | 18:10:01 |
OZRDN | 38,68 | 38.68 | 6.85 | 18:10:01 |
OZSUB | 21,82 | 21.82 | -1.53 | 18:10:01 |
OZYSR | 45,92 | 45.92 | -2.67 | 18:10:01 |
PAGYO | 118,80 | 118.8 | 10 | 18:10:01 |
PAHOL | 1,48 | 1.48 | 0 | 18:10:01 |
PAMEL | 83,00 | 83 | 1.1 | 18:10:01 |
PAPIL | 15,87 | 15.87 | 0.7 | 18:10:01 |
PARSN | 83,45 | 83.45 | 4.18 | 18:10:01 |
PASEU | 121,00 | 121 | 0.41 | 18:10:01 |
PATEK | 17,79 | 17.79 | 1.37 | 18:10:01 |
PCILT | 30,50 | 30.5 | 0.33 | 18:10:01 |
PEKGY | 12,99 | 12.99 | -1.89 | 18:10:01 |
PENGD | 9,25 | 9.25 | 3.93 | 18:10:01 |
PENTA | 13,36 | 13.36 | 0.3 | 18:10:01 |
PETKM | 19,55 | 19.55 | -3.79 | 18:10:01 |
PETUN | 11,40 | 11.4 | 0.62 | 18:10:01 |
PGSUS | 181,50 | 181.5 | 2.25 | 18:10:01 |
PINSU | 11,86 | 11.86 | 9.92 | 18:10:01 |
PKART | 80,25 | 80.25 | 4.63 | 18:10:01 |
PKENT | 154,80 | 154.8 | 0.13 | 18:10:01 |
PLTUR | 23,78 | 23.78 | -1 | 18:10:01 |
PNLSN | 50,45 | 50.45 | -0.1 | 18:10:01 |
PNSUT | 11,02 | 11.02 | 1.29 | 18:10:01 |
POLHO | 21,08 | 21.08 | -5.39 | 18:10:01 |
POLTK | 5.147,50 | 5.147 | 3 | 18:10:01 |
PRDGS | 6,57 | 6.57 | 0.92 | 18:10:01 |
PRKAB | 41,32 | 41.32 | 2.48 | 18:10:01 |
PRKME | 18,75 | 18.75 | -0.53 | 18:10:01 |
PRZMA | 16,88 | 16.88 | 6.16 | 18:10:01 |
PSDTC | 131,80 | 131.8 | -0.53 | 18:10:01 |
PSGYO | 2,22 | 2.22 | 0.45 | 18:10:01 |
QNBFK | 53,15 | 53.15 | -3.36 | 18:10:01 |
QNBTR | 288,50 | 288.5 | -0.26 | 18:10:01 |
QTEMZ | 319,20 | 319.2 | 0.88 | 18:10:00 |
QUAGR | 3,08 | 3.08 | -1.28 | 18:10:01 |
RALYH | 153,40 | 153.4 | 9.96 | 18:10:01 |
RAYSG | 200,80 | 200.8 | -0.1 | 18:10:01 |
REEDR | 8,76 | 8.76 | -1.9 | 18:10:01 |
RGYAS | 156,30 | 156.3 | -2.68 | 18:10:01 |
RK030G10 | 651,68 | 651.68 | 0.51 | 18:10:10 |
RK030G15 | 1.531,02 | 1.531 | 0.76 | 18:10:10 |
RK030G20 | 3.390,83 | 3.39 | 1.01 | 18:10:10 |
RK030G25 | 6.604,18 | 6.604 | 1.27 | 18:10:10 |
RK030G30 | 10.347,19 | 10.347 | 1.52 | 18:10:10 |
RK030T10 | 4.316,07 | 4.316 | 0.74 | 18:10:10 |
RK030T15 | 5.693,11 | 5.693 | 0.93 | 18:10:10 |
RK030T20 | 7.085,54 | 7.085 | 1.11 | 18:10:10 |
RK030T25 | 7.874,74 | 7.874 | 1.3 | 18:10:10 |
RK030T30 | 7.441,28 | 7.441 | 1.48 | 18:10:10 |
RK100G10 | 768,74 | 768.74 | 0.35 | 18:10:11 |
RK100G15 | 1.959,33 | 1.959 | 0.52 | 18:10:11 |
RK100G20 | 4.651,18 | 4.651 | 0.69 | 18:10:11 |
RK100G25 | 8.672,56 | 8.672 | 0.86 | 18:10:11 |
RK100G30 | 14.423,25 | 14.423 | 1.04 | 18:10:11 |
RK100T10 | 4.736,19 | 4.736 | 0.58 | 18:10:11 |
RK100T15 | 6.536,80 | 6.536 | 0.68 | 18:10:11 |
RK100T20 | 8.428,91 | 8.428 | 0.78 | 18:10:11 |
RK100T25 | 8.805,63 | 8.805 | 0.89 | 18:10:11 |
RK100T30 | 8.838,87 | 8.838 | 0.99 | 18:10:11 |
RNPOL | 1,85 | 1.85 | -2.63 | 18:10:01 |
RODRG | 20,56 | 20.56 | -0.19 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,76 | 3.76 | 0.27 | 18:10:01 |
RUBNS | 37,98 | 37.98 | 2.65 | 18:10:01 |
RUZYE | 12,28 | 12.28 | 1.07 | 18:10:01 |
RYGYO | 33,92 | 33.92 | 6 | 18:10:01 |
RYSAS | 18,00 | 18 | 4.23 | 18:10:01 |
SAFKR | 25,54 | 25.54 | -0.85 | 18:10:01 |
SAHOL | 93,45 | 93.45 | 0.97 | 18:10:01 |
SAMAT | 5,38 | 5.38 | 0.37 | 18:10:01 |
SANEL | 34,84 | 34.84 | -3.54 | 18:10:01 |
SANFM | 7,11 | 7.11 | 2.01 | 18:10:01 |
SANKO | 19,90 | 19.9 | -1.09 | 18:10:01 |
SARKY | 29,54 | 29.54 | 6.64 | 18:10:01 |
SASA | 2,46 | 2.46 | 1.65 | 18:10:01 |
SAYAS | 43,10 | 43.1 | 1.46 | 18:10:01 |
SDTTR | 226,10 | 226.1 | 1.85 | 18:10:01 |
SEGMN | 55,10 | 55.1 | -4.17 | 18:10:01 |
SEGYO | 4,50 | 4.5 | -1.53 | 18:10:01 |
SEKFK | 10,10 | 10.1 | -1.85 | 18:10:01 |
SEKUR | 6,03 | 6.03 | -1.95 | 18:10:01 |
SELEC | 83,00 | 83 | 3.56 | 18:10:01 |
SELVA | 2,27 | 2.27 | 5.09 | 18:10:01 |
SERNT | 7,91 | 7.91 | 0.38 | 18:10:01 |
SEYKM | 4,38 | 4.38 | -3.1 | 18:10:01 |
SILVR | 2,52 | 2.52 | 0 | 18:10:01 |
SISE | 48,68 | 48.68 | 9.99 | 18:10:01 |
SKBNK | 10,45 | 10.45 | -1.79 | 18:10:01 |
SKTAS | 3,12 | 3.12 | -1.89 | 18:10:01 |
SKYLP | 255,00 | 255 | -0.87 | 18:10:01 |
SKYMD | 12,09 | 12.09 | 0.75 | 18:10:01 |
SL030KA2X | 16.842,90 | 16.842 | 2.38 | 18:10:10 |
SL030KI1X | 1.364,07 | 1.364 | -0.63 | 18:10:10 |
SL030KI2X | 146,73 | 146.73 | -1.64 | 18:10:10 |
SL100KA2X | 20.698,93 | 20.698 | 1.47 | 18:10:11 |
SL100KI1X | 1.351,00 | 1.351 | -0.18 | 18:10:11 |
SL100KI2X | 153,77 | 153.77 | -0.73 | 18:10:11 |
SMART | 33,72 | 33.72 | -2.82 | 18:10:01 |
SMRTG | 7,60 | 7.6 | 0.8 | 18:10:01 |
SMRVA | 60,15 | 60.15 | -0.66 | 18:10:01 |
SNGYO | 3,79 | 3.79 | -1.81 | 18:10:01 |
SNICA | 3,79 | 3.79 | -0.79 | 18:10:01 |
SNPAM | 21,08 | 21.08 | -1.68 | 18:10:01 |
SODSN | 9,68 | 9.68 | -1.22 | 18:10:01 |
SOKE | 15,80 | 15.8 | 2.27 | 18:10:01 |
SOKM | 51,95 | 51.95 | -1.24 | 18:10:01 |
SONME | 149,50 | 149.5 | -1.58 | 18:10:01 |
SRVGY | 3,23 | 3.23 | -2.42 | 18:10:01 |
SUMAS | 263,75 | 263.75 | 0.29 | 18:10:01 |
SUNTK | 34,88 | 34.88 | -1.69 | 18:10:01 |
SURGY | 56,55 | 56.55 | -0.79 | 18:10:01 |
SUWEN | 8,92 | 8.92 | -0.89 | 18:10:01 |
SVGYO | 10,32 | 10.32 | 9.9 | 18:10:01 |
TABGD | 252,00 | 252 | -2.04 | 18:10:01 |
TARKM | 373,00 | 373 | -1.19 | 18:10:01 |
TATEN | 11,85 | 11.85 | -2.87 | 18:10:01 |
TATGD | 17,80 | 17.8 | 9.07 | 18:10:01 |
TAVHL | 299,00 | 299 | 4.55 | 18:10:01 |
TBORG | 147,00 | 147 | -1.61 | 18:10:01 |
TCELL | 108,40 | 108.4 | 1.69 | 18:10:01 |
TCKRC | 95,05 | 95.05 | 1.12 | 18:10:01 |
TDGYO | 17,66 | 17.66 | -2.43 | 18:10:01 |
TEHOL | 16,38 | 16.38 | -1.21 | 18:10:01 |
TEKTU | 9,05 | 9.05 | 2.03 | 18:10:01 |
TERA | 320,75 | 320.75 | 0.16 | 18:10:01 |
TEZOL | 17,50 | 17.5 | 6.45 | 18:10:01 |
TGSAS | 168,70 | 168.7 | -1.06 | 18:10:01 |
THYAO | 295,50 | 295.5 | 2.07 | 18:10:01 |
TKFEN | 83,95 | 83.95 | 5.66 | 18:10:01 |
TKNSA | 21,66 | 21.66 | -2.26 | 18:10:01 |
TLMAN | 90,00 | 90 | 1.98 | 18:10:01 |
TMPOL | 576,50 | 576.5 | 1.14 | 18:10:01 |
TMSN | 105,70 | 105.7 | -1.12 | 18:10:01 |
TNZTP | 22,40 | 22.4 | 0.81 | 18:10:01 |
TOASO | 284,00 | 284 | -2.15 | 18:10:01 |
TRALT | 46,42 | 46.42 | -0.21 | 18:10:01 |
TRCAS | 40,18 | 40.18 | -1.52 | 18:10:01 |
TRENJ | 97,90 | 97.9 | -3.26 | 18:10:01 |
TRGYO | 84,85 | 84.85 | 0.71 | 18:10:01 |
TRHOL | 817,50 | 817.5 | -0.18 | 18:10:01 |
TRILC | 16,00 | 16 | 0.69 | 18:10:01 |
TRMET | 132,70 | 132.7 | -7.98 | 18:10:01 |
TSGYO | 6,81 | 6.81 | 0.59 | 18:10:01 |
TSKB | 12,31 | 12.31 | -0.57 | 18:10:01 |
TSPOR | 0,94 | 0.94 | -1.05 | 18:10:01 |
TTKOM | 60,25 | 60.25 | 1.86 | 18:10:01 |
TTRAK | 454,00 | 454 | -1.04 | 18:10:01 |
TUCLK | 4,43 | 4.43 | -4.32 | 18:10:01 |
TUKAS | 2,34 | 2.34 | 0.43 | 18:10:01 |
TUPRS | 255,00 | 255 | 0.69 | 18:10:01 |
TUREX | 7,42 | 7.42 | -0.93 | 18:10:01 |
TURGG | 29,28 | 29.28 | 2.74 | 18:10:01 |
TURSG | 13,31 | 13.31 | -1.7 | 18:10:01 |
UCAYM | 29,50 | 29.5 | 9.99 | 18:10:01 |
UFUK | 1.710,00 | 1.71 | 4.78 | 18:10:01 |
ULAS | 32,50 | 32.5 | -2.64 | 18:10:01 |
ULKER | 112,60 | 112.6 | 0.09 | 18:10:01 |
ULUFA | 4,11 | 4.11 | -3.29 | 18:10:01 |
ULUSE | 185,10 | 185.1 | 2.27 | 18:10:01 |
ULUUN | 7,91 | 7.91 | -2.1 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 13,70 | 13.7 | -1.51 | 18:10:01 |
USAK | 1,66 | 1.66 | 1.84 | 18:10:01 |
USDTR | 4.139,00 | 4.139 | -0.5 | 18:10:00 |
VAKBN | 33,10 | 33.1 | 2.54 | 18:10:01 |
VAKFA | 12,29 | 12.29 | -1.92 | 18:10:01 |
VAKFN | 1,86 | 1.86 | -0.53 | 18:10:01 |
VAKKO | 77,30 | 77.3 | 1.84 | 18:10:01 |
VANGD | 71,85 | 71.85 | -1.24 | 18:10:01 |
VBTYZ | 22,60 | 22.6 | 1.8 | 18:10:01 |
VERTU | 39,00 | 39 | -0.61 | 18:10:01 |
VERUS | 400,25 | 400.25 | 1.07 | 18:10:01 |
VESBE | 7,21 | 7.21 | 1.26 | 18:10:01 |
VESTL | 29,90 | 29.9 | 3.03 | 18:10:01 |
VKFYO | 36,52 | 36.52 | -3.64 | 18:10:01 |
VKGYO | 2,70 | 2.7 | -0.74 | 18:10:01 |
VKING | 25,58 | 25.58 | -1.01 | 18:10:01 |
VRGYO | 2,24 | 2.24 | -1.32 | 18:10:01 |
VSNMD | 76,20 | 76.2 | -1.49 | 18:10:01 |
X030S | 15.343,47 | 15.343 | 1.32 | 18:10:10 |
X100S | 13.170,84 | 13.17 | 0.92 | 18:10:11 |
XABCUV | 4,22 | 4.22 | -53.47 | 18:10:00 |
XABCVV | 2,01 | 2.01 | -74.94 | 18:10:00 |
XABCWV | 2,19 | 2.19 | -75.25 | 18:10:00 |
XABCXV | 1,24 | 1.24 | -81.44 | 18:10:00 |
XABCYV | 0,48 | 0.48 | -67.57 | 18:10:00 |
XABCZV | 0,17 | 0.17 | -70.69 | 18:10:00 |
XABDAV | 0,06 | 0.06 | -84.21 | 18:10:00 |
XABDBV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDCV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDDV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDEV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABDFV | 0,03 | 0.03 | 50 | 18:10:00 |
XABDLV | 0,85 | 0.85 | -37.5 | 18:10:00 |
XABDMV | 0,49 | 0.49 | -34.67 | 18:10:00 |
XABDNV | 0,22 | 0.22 | -45 | 18:10:00 |
XABDOV | 0,12 | 0.12 | -20 | 18:10:00 |
XABDPV | 0,07 | 0.07 | -46.15 | 18:10:00 |
XABDQV | 0,05 | 0.05 | -50 | 18:10:00 |
XABDRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDSV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDTV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDUV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDWV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDXV | 5,83 | 5.83 | -35.22 | 18:10:00 |
XABDYV | 4,65 | 4.65 | -23.77 | 18:10:00 |
XABDZV | 3,27 | 3.27 | -60.89 | 18:10:00 |
XABEAV | 2,34 | 2.34 | -28.22 | 18:10:00 |
XABEBV | 1,56 | 1.56 | -31.28 | 18:10:00 |
XABECV | 0,96 | 0.96 | -36 | 18:10:00 |
XABEDV | 0,65 | 0.65 | -32.29 | 18:10:00 |
XABEEV | 0,48 | 0.48 | -46.07 | 18:10:00 |
XABEFV | 0,29 | 0.29 | -76.42 | 18:10:00 |
XABEGV | 0,23 | 0.23 | -14.81 | 18:10:00 |
XABEIV | 0,08 | 0.08 | -27.27 | 18:10:00 |
XABEJV | 2,74 | 2.74 | -23.46 | 18:10:00 |
XABEKV | 1,77 | 1.77 | -30.31 | 18:10:00 |
XABENV | 0,51 | 0.51 | -37.04 | 18:10:00 |
XABEOV | 0,40 | 0.4 | -33.33 | 18:10:00 |
XABERV | 0,15 | 0.15 | -16.67 | 18:10:00 |
XABESV | 0,11 | 0.11 | -26.67 | 18:10:00 |
XABETV | 0,08 | 0.08 | -27.27 | 18:10:00 |
XABEUV | 0,06 | 0.06 | -25 | 18:10:00 |
XABRWV | 1,11 | 1.11 | 311.11 | 18:10:00 |
XABRXV | 0,42 | 0.42 | 600 | 18:10:00 |
XABRYV | 0,05 | 0.05 | 25 | 18:10:00 |
XABRZV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABSBV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,03 | 0.03 | 200 | 18:10:00 |
XABSNV | 9,60 | 9.6 | 106.9 | 18:10:00 |
XABSOV | 4,58 | 4.58 | 0 | 18:10:00 |
XABSPV | 2,69 | 2.69 | 0 | 18:10:00 |
XABSQV | 3,77 | 3.77 | 183.46 | 18:10:00 |
XABSRV | 1,85 | 1.85 | 537.93 | 18:10:00 |
XABSSV | 0,89 | 0.89 | 790 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,24 | 0.24 | 380 | 18:10:00 |
XABSVV | 0,09 | 0.09 | 125 | 18:10:00 |
XABSZV | 9,80 | 9.8 | 0 | 18:10:00 |
XABTAV | 7,11 | 7.11 | 0 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 4,29 | 4.29 | 79.5 | 18:10:00 |
XABTIV | 1,13 | 1.13 | 175.61 | 18:10:00 |
XABTJV | 0,65 | 0.65 | 400 | 18:10:00 |
XABTKV | 0,44 | 0.44 | 214.29 | 18:10:00 |
XABTMV | 8,68 | 8.68 | 0 | 18:10:00 |
XABTPV | 5,55 | 5.55 | 91.38 | 18:10:00 |
XABTRV | 0,82 | 0.82 | 0 | 18:10:00 |
XABTTV | 0,85 | 0.85 | 129.73 | 18:10:00 |
XABTUV | 0,57 | 0.57 | 307.14 | 18:10:00 |
XABTVV | 0,25 | 0.25 | 257.14 | 18:10:00 |
XBANA | 58.277,06 | 58.277 | 0.77 | 18:10:11 |
XBANK | 16.599,96 | 16.599 | -0.56 | 18:10:11 |
XBLSM | 6.592,04 | 6.592 | 1.11 | 18:10:11 |
XELKT | 739,14 | 739.14 | -0.27 | 18:10:11 |
XFINK | 51.492,16 | 51.492 | 1.17 | 18:10:11 |
XGIDA | 14.077,75 | 14.077 | 0.29 | 18:10:11 |
XGMYO | 6.469,29 | 6.469 | 0.35 | 18:10:11 |
XHARZ | 245.280,95 | 245.28 | 1.73 | 18:10:11 |
XHOLD | 12.568,64 | 12.568 | 2.25 | 18:10:11 |
XILTM | 2.799,75 | 2.799 | 1.72 | 18:10:11 |
XINSA | 21.736,01 | 21.736 | 2.35 | 18:10:11 |
XKAGT | 7.632,31 | 7.632 | 1.18 | 18:10:11 |
XKMYA | 15.813,40 | 15.813 | 0.09 | 18:10:11 |
XKOBI | 42.522,90 | 42.522 | -0.8 | 18:10:11 |
XKURY | 12.246,73 | 12.246 | 1.35 | 18:10:11 |
XMADN | 14.100,19 | 14.1 | -2.3 | 18:10:11 |
XMANA | 21.034,18 | 21.034 | 2.58 | 18:10:11 |
XMESY | 23.415,15 | 23.415 | -0.35 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 1,65 | 1.65 | 0 | 18:10:00 |
XOSEMV | 1,16 | 1.16 | 0 | 18:10:00 |
XOSENV | 0,41 | 0.41 | 13.89 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,34 | 0.34 | 0 | 18:10:00 |
XOSESV | 2,44 | 2.44 | 0 | 18:10:00 |
XOSETV | 1,32 | 1.32 | 0 | 18:10:00 |
XOSEVV | 0,24 | 0.24 | 20 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,13 | 0.13 | 0 | 18:10:00 |
XSADA | 41.067,36 | 41.067 | 1.49 | 18:10:11 |
XSANK | 43.135,05 | 43.135 | 2.46 | 18:10:11 |
XSANT | 13.300,73 | 13.3 | 0.82 | 18:10:11 |
XSBAL | 12.280,59 | 12.28 | 0.24 | 18:10:11 |
XSBUR | 20.399,27 | 20.399 | -3 | 18:10:11 |
XSDNZ | 11.562,06 | 11.562 | 2.83 | 18:09:40 |
XSGRT | 79.246,50 | 79.246 | -1.86 | 18:10:11 |
XSIST | 16.151,33 | 16.151 | 1.47 | 18:10:11 |
XSIZM | 19.388,92 | 19.388 | -1.16 | 18:10:11 |
XSKAY | 46.323,26 | 46.323 | 1.14 | 18:10:11 |
XSKOC | 35.946,77 | 35.946 | 0.59 | 18:10:11 |
XSKON | 10.280,79 | 10.28 | 0.99 | 18:10:11 |
XSPOR | 1.780,96 | 1.78 | -2.38 | 18:09:40 |
XSTKR | 53.352,71 | 53.352 | 0.31 | 18:10:11 |
XTAST | 15.296,81 | 15.296 | -0.91 | 18:10:11 |
XTCRT | 30.931,64 | 30.931 | 0.08 | 18:10:11 |
XTEKS | 4.861,67 | 4.861 | -0.48 | 18:10:11 |
XTKJS | 34.849,43 | 34.849 | 1.7 | 18:10:11 |
XTM25 | 16.820,63 | 16.82 | 0.38 | 18:10:11 |
XTMTU | 15.010,21 | 15.01 | 1.06 | 18:10:11 |
XTRZM | 1.756,86 | 1.756 | -1.08 | 18:10:11 |
XTUMY | 63.660,58 | 63.66 | 0.74 | 18:10:11 |
XU030 | 15.051,56 | 15.051 | 1.38 | 18:10:10 |
XU050 | 11.850,55 | 11.85 | 1.11 | 18:10:11 |
XU100 | 13.168,16 | 13.168 | 0.92 | 18:10:11 |
XUHIZ | 11.990,91 | 11.99 | 0.86 | 18:10:11 |
XULAS | 36.399,69 | 36.399 | 1.76 | 18:10:11 |
XUMAL | 18.146,02 | 18.146 | 0.72 | 18:10:11 |
XUSIN | 16.482,98 | 16.482 | 0.17 | 18:10:11 |
XUSRD | 17.453,26 | 17.453 | 0.82 | 18:10:11 |
XUTEK | 41.928,93 | 41.928 | 3.47 | 18:10:11 |
XUTUM | 16.497,09 | 16.497 | 0.87 | 18:10:11 |
XYLDZ | 14.818,64 | 14.818 | 0.91 | 18:10:11 |
XYORT | 4.881,16 | 4.881 | -2.41 | 18:10:11 |
XYUZO | 21.006,02 | 21.006 | -0.37 | 18:10:11 |
YAPRK | 17,00 | 17 | -6.08 | 18:10:01 |
YATAS | 43,98 | 43.98 | 2.71 | 18:10:01 |
YAYLA | 23,20 | 23.2 | -1.86 | 18:10:01 |
YBTAS | 19,38 | 19.38 | -2.37 | 18:10:01 |
YEOTK | 51,45 | 51.45 | 5.47 | 18:10:01 |
YESIL | 1,32 | 1.32 | -9.59 | 18:10:01 |
YGGYO | 210,10 | 210.1 | -1.82 | 18:10:01 |
YIGIT | 22,42 | 22.42 | 0.27 | 18:10:01 |
YKBNK | 34,80 | 34.8 | 0.06 | 18:10:01 |
YKSLN | 3,23 | 3.23 | -0.31 | 18:10:01 |
YONGA | 58,20 | 58.2 | 3.93 | 18:10:01 |
YUNSA | 8,14 | 8.14 | -0.85 | 18:10:01 |
YYAPI | 1,35 | 1.35 | -10 | 18:10:01 |
YYLGD | 11,33 | 11.33 | 1.71 | 18:10:01 |
Z30EA | 181,75 | 181.75 | 1.11 | 18:10:00 |
Z30KE | 147,50 | 147.5 | -2.32 | 18:10:00 |
Z30KP | 224,50 | 224.5 | 0.04 | 18:10:00 |
ZEDUR | 8,10 | 8.1 | 0.87 | 18:10:01 |
ZELOT | 119,90 | 119.9 | -0.79 | 18:10:00 |
ZERGY | 21,68 | 21.68 | -5.33 | 18:10:01 |
ZGOLD | 735,50 | 735.5 | -2.87 | 18:10:00 |
ZGYO | 29,10 | 29.1 | 9.98 | 18:10:01 |
ZOREN | 2,92 | 2.92 | 0.69 | 18:10:01 |
ZPBDL | 232,10 | 232.1 | 2.25 | 18:10:00 |
ZPLIB | 190,05 | 190.05 | -1.25 | 18:10:00 |
ZPT10 | 103,35 | 103.35 | 2.99 | 18:10:00 |
ZPX30 | 197,05 | 197.05 | 1.21 | 18:10:00 |
ZRE20 | 166,65 | 166.65 | 2.05 | 18:10:00 |
ZRGYO | 21,24 | 21.24 | 3.81 | 18:10:01 |
ZSR25 | 46,58 | 46.58 | 1.22 | 18:10:00 |
ZTLRF | 1.164,00 | 1.164 | 0.13 | 18:10:00 |
ZTLRK | 1.163,00 | 1.163 | 0.09 | 18:10:00 |
ZTM25 | 175,45 | 175.45 | 0.43 | 18:10:00 |
