Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.04	18.04	%1.29	18:10:00
AKBNK	67.1	67.1	%-0.67	18:10:00
AKCNS	205.5	205.5	%-0.44	18:10:00
AKSA	10.75	10.75	%2.58	18:10:00
ALARK	102.9	102.9	%0.98	18:10:00
ANHYT	99.85	99.85	%1.37	18:10:00
ANSGR	23.98	23.98	%-0.42	18:10:00
ARCLK	81.1	81.1	%0.12	18:10:00
ASELS	362.75	362.75	%-1.96	18:10:00
AYGAZ	288.5	288.5	%-2.2	18:10:00
BRSAN	703.5	703.5	%4.92	18:10:00
BRYAT	1530	1530	%2.96	18:10:00
BTCIM	2.11	2.11	%9.9	18:10:00
CIMSA	41.8	41.8	%1.36	18:10:00
DOHOL	18.93	18.93	%0.42	18:10:00
ECILC	64.05	64.05	%-1.31	18:10:00
ECZYT	228.4	228.4	%-1.25	18:10:00
EGEEN	5142.5	5142.5	%-1.2	18:10:00
EGGUB	101.1	101.1	%1.15	18:10:00
ENKAI	84	84	%1.63	18:10:00
EREGL	37.02	37.02	%1.09	18:10:00
FROTO	74.15	74.15	%-1.72	18:10:00
GARAN	125.9	125.9	%-0.24	18:10:00
GLYHO	16.24	16.24	%2.53	18:10:00
GUBRF	419.75	419.75	%1.21	18:10:00
HEKTS	2.16	2.16	%-0.92	18:10:00
ISCTR	12.45	12.45	%-0.48	18:10:00
KARSN	9.23	9.23	%-0.86	18:10:01
KCHOL	206.8	206.8	%-1.48	18:10:00
KORDS	3.04	3.04	%7.04	18:10:01
KRDMD	43.28	43.28	%0.65	18:10:01
MGROS	515	515	%3	18:10:01
OTKAR	340.25	340.25	%9.94	18:10:01
PETKM	19.55	19.55	%1.56	18:10:01
SAHOL	86.7	86.7	%0.7	18:10:01
SASA	1.93	1.93	%0.52	18:10:01
SISE	37.22	37.22	%-0.32	18:10:01
TCELL	97.8	97.8	%0.1	18:10:01
THYAO	292	292	%1.92	18:10:01
TOASO	259.25	259.25	%-2.26	18:10:01
TSKB	9.87	9.87	%0.51	18:10:01
TUKAS	1.94	1.94	%0	18:10:01
TUPRS	377	377	%-2.58	18:10:01
VESTL	17.39	17.39	%-4.03	18:10:01
AGHOL	32.5	32.5	%2.2	18:10:00
YKBNK	34.94	34.94	%0.34	18:10:01
ZOREN	1.91	1.91	%-1.04	18:10:01
FENER	2.4	2.4	%-0.41	18:10:00
ULKER	85.45	85.45	%-0.35	18:10:01
TTRAK	402.75	402.75	%-0.62	18:10:01
DOAS	142.3	142.3	%-2	18:10:00
BIMAS	414	414	%1.47	18:10:00
VAKBN	33.18	33.18	%-2.18	18:10:01
RYSAS	25.02	25.02	%3.47	18:10:01
CCOLA	79.15	79.15	%1.67	18:10:00
TAVHL	266.25	266.25	%1.62	18:10:01
HALKB	44.42	44.42	%-1.38	18:10:00
ISMEN	30.14	30.14	%-1.63	18:10:00
SNGYO	2.78	2.78	%0.36	18:10:01
ALBRK	8.49	8.49	%1.31	18:10:00
TKFEN	248.1	248.1	%-1.55	18:10:01
TTKOM	52.45	52.45	%0	18:10:01
AKSEN	74.2	74.2	%2.56	18:10:00
TRGYO	92.7	92.7	%1.87	18:10:01
KATMR	1.57	1.57	%-0.63	18:10:00
EKGYO	19.07	19.07	%0.21	18:10:00
ENJSA	110.5	110.5	%1.66	18:10:00
MPARK	434.75	434.75	%0.75	18:10:01
BERA	13.02	13.02	%4.33	18:10:00
PGSUS	141.6	141.6	%0.78	18:10:01
ODAS	6.08	6.08	%0.83	18:10:01
ISDMR	60.95	60.95	%2.78	18:10:00
MAVI	37.5	37.5	%0	18:10:01
SOKM	57.15	57.15	%2.79	18:10:01
OYAKC	20.92	20.92	%0.97	18:10:01
TURSG	5.46	5.46	%1.11	18:10:01
GWIND	20.4	20.4	%0.59	18:10:00
CANTE	1.06	1.06	%-3.64	18:10:00
GRSEL	269.5	269.5	%-3.84	18:10:00
EUREN	2.9	2.9	%-0.68	18:10:00
KCAER	10.5	10.5	%-2.78	18:10:00
AHGAZ	45.6	45.6	%2.24	18:10:00
ASTOR	220	220	%4.96	18:10:00
AKFYE	3.72	3.72	%3.33	18:10:00
CVKMD	12.86	12.86	%1.58	18:10:00
CWENE	20.08	20.08	%2.45	18:10:00
ENERY	13.64	13.64	%0.81	18:10:00
TABGD	228	228	%4.11	18:10:01
BINHO	6.15	6.15	%-1.13	18:10:00
LMKDC	24.56	24.56	%0.74	18:10:01
OBAMS	4.59	4.59	%0	18:10:01
ENTRA	4.22	4.22	%1.69	18:10:00
RGYAS	194.1	194.1	%0.83	18:10:01
ALTNY	13.16	13.16	%-2.88	18:10:00
TCKRC	127.3	127.3	%-2.38	18:10:01
GLRMK	143.2	143.2	%0.85	18:10:00
PAHOL	0.92	0.92	%3.37	18:10:01
TRENJ	96.35	96.35	%4.27	18:10:01
TRMET	128.8	128.8	%1.18	18:10:01
TRALT	43.84	43.84	%0.97	18:10:01